Ningxia Younglight Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.170 | 10.410 | 10.020 | 10.380 | 10.380 | 6,740,598 |
| 2021-11-05 | 10.420 | 10.480 | 10.060 | 10.070 | 10.070 | 7,342,180 |
| 2021-11-04 | 10.360 | 10.540 | 10.260 | 10.520 | 10.520 | 8,296,900 |
| 2021-11-03 | 10.290 | 10.380 | 10.000 | 10.330 | 10.330 | 8,618,635 |
| 2021-11-02 | 10.750 | 10.850 | 10.090 | 10.260 | 10.260 | 11,365,736 |
| 2021-11-01 | 10.490 | 10.890 | 10.440 | 10.790 | 10.790 | 8,489,200 |
| 2021-10-29 | 10.440 | 10.880 | 10.440 | 10.610 | 10.610 | 9,451,444 |
| 2021-10-28 | 11.370 | 11.430 | 10.480 | 10.600 | 10.600 | 14,555,400 |
| 2021-10-27 | 11.570 | 11.660 | 11.160 | 11.370 | 11.370 | 15,566,031 |
| 2021-10-26 | 11.780 | 12.040 | 11.500 | 11.880 | 11.880 | 16,143,110 |
| 2021-10-25 | 11.420 | 11.780 | 11.320 | 11.550 | 11.550 | 8,311,793 |
| 2021-10-22 | 11.880 | 12.060 | 11.400 | 11.420 | 11.420 | 11,202,721 |
| 2021-10-21 | 11.970 | 12.400 | 11.760 | 11.970 | 11.970 | 13,409,029 |
| 2021-10-20 | 12.270 | 12.290 | 11.620 | 11.880 | 11.880 | 13,026,500 |
| 2021-10-19 | 11.650 | 12.660 | 11.500 | 12.300 | 12.300 | 17,248,207 |
| 2021-10-18 | 11.300 | 11.760 | 10.950 | 11.670 | 11.670 | 13,063,893 |
| 2021-10-15 | 11.660 | 11.720 | 11.190 | 11.190 | 11.190 | 14,447,297 |
| 2021-10-14 | 11.680 | 11.950 | 11.370 | 11.720 | 11.720 | 25,162,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.1400 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-23 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.