Shunfa Hengye Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.270 | 3.300 | 3.220 | 3.250 | 3.236 | 19,079,363 |
| 2025-10-23 | 3.330 | 3.340 | 3.260 | 3.280 | 3.266 | 15,151,864 |
| 2025-10-22 | 3.300 | 3.340 | 3.280 | 3.330 | 3.316 | 17,538,031 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0150 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-05-17 | 0.2750 CNY |
| 2020-04-27 | 0.0190 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.