Tongling Nonferrous Metals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.820 | 6.000 | 5.780 | 5.860 | 5.755 | 391,260,820 |
| 2025-10-24 | 5.590 | 5.750 | 5.510 | 5.700 | 5.598 | 366,829,432 |
| 2025-10-23 | 5.400 | 5.520 | 5.330 | 5.510 | 5.411 | 231,637,465 |
| 2025-10-22 | 5.260 | 5.440 | 5.220 | 5.410 | 5.313 | 242,270,125 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-11-24 | 0.0500 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-07 | 0.0792 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-05-31 | 0.0400 CNY |
| 2020-06-22 | 0.0100 CNY |
| 2019-05-30 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.