Tongling Nonferrous Metals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.530 | 3.540 | 3.410 | 3.430 | 3.048 | 187,981,056 |
| 2021-11-08 | 3.460 | 3.520 | 3.450 | 3.500 | 3.111 | 257,469,966 |
| 2021-11-05 | 3.450 | 3.480 | 3.380 | 3.400 | 3.022 | 351,906,729 |
| 2021-11-04 | 3.600 | 3.600 | 3.520 | 3.540 | 3.146 | 277,674,963 |
| 2021-11-03 | 3.570 | 3.650 | 3.510 | 3.650 | 3.244 | 254,746,457 |
| 2021-11-02 | 3.670 | 3.690 | 3.480 | 3.570 | 3.173 | 333,443,671 |
| 2021-11-01 | 3.670 | 3.730 | 3.630 | 3.670 | 3.262 | 249,064,957 |
| 2021-10-29 | 3.690 | 3.740 | 3.640 | 3.690 | 3.279 | 277,291,173 |
| 2021-10-28 | 3.920 | 3.930 | 3.610 | 3.700 | 3.288 | 429,838,904 |
| 2021-10-27 | 4.060 | 4.070 | 3.900 | 3.930 | 3.493 | 351,543,670 |
| 2021-10-26 | 4.190 | 4.210 | 4.080 | 4.110 | 3.653 | 299,232,818 |
| 2021-10-25 | 4.060 | 4.210 | 3.990 | 4.140 | 3.679 | 314,712,832 |
| 2021-10-22 | 4.260 | 4.370 | 4.040 | 4.070 | 3.617 | 434,762,877 |
| 2021-10-21 | 4.460 | 4.500 | 4.300 | 4.310 | 3.830 | 394,578,833 |
| 2021-10-20 | 4.390 | 4.430 | 4.220 | 4.340 | 3.857 | 467,961,080 |
| 2021-10-19 | 4.530 | 4.630 | 4.470 | 4.570 | 4.062 | 500,846,652 |
| 2021-10-18 | 4.280 | 4.570 | 4.170 | 4.570 | 4.062 | 587,633,797 |
| 2021-10-15 | 4.030 | 4.240 | 4.020 | 4.150 | 3.688 | 564,596,493 |
| 2021-10-14 | 3.790 | 4.060 | 3.780 | 3.980 | 3.537 | 474,512,572 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 CNY |
| 2025-11-24 | 0.0500 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-07 | 0.0792 CNY |
| 2023-06-02 | 0.0500 CNY |
| 2022-05-23 | 0.1000 CNY |
| 2021-05-31 | 0.0400 CNY |
| 2020-06-22 | 0.0100 CNY |
| 2019-05-30 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.