ChengDu Hi-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.500 | 51.750 | 50.500 | 51.080 | 50.940 | 9,041,840 |
| 2025-10-24 | 51.200 | 51.200 | 50.110 | 50.600 | 50.461 | 8,231,071 |
| 2025-10-23 | 51.000 | 51.090 | 49.650 | 50.490 | 50.351 | 14,787,898 |
| 2025-10-22 | 50.010 | 55.210 | 49.630 | 52.440 | 52.296 | 23,554,888 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1000 CNY |
| 2025-07-31 | 0.0550 CNY |
| 2024-08-23 | 0.1520 CNY |
| 2023-06-06 | 0.0250 CNY |
| 2022-07-21 | 0.0300 CNY |
| 2021-07-08 | 0.1170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.