Chongqing Changan Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.390 | 12.800 | 12.370 | 12.720 | 12.459 | 193,469,017 |
| 2025-10-23 | 12.370 | 12.390 | 12.280 | 12.380 | 12.126 | 70,836,356 |
| 2025-10-22 | 12.330 | 12.440 | 12.330 | 12.400 | 12.146 | 83,511,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1168 CNY |
| 2025-11-28 | 0.0500 CNY |
| 2025-07-23 | 0.2950 CNY |
| 2024-05-24 | 0.3430 CNY |
| 2023-07-12 | 0.2360 CNY |
| 2022-06-27 | 0.3029 CNY |
| 2021-07-01 | 0.3066 CNY |
| 2019-07-26 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.