Chongqing Changan Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.960 | 10.140 | 9.960 | 10.010 | 9.847 | 83,967,126 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.1168 CNY |
| 2025-11-28 | 0.0500 CNY |
| 2025-07-23 | 0.2950 CNY |
| 2024-05-24 | 0.3430 CNY |
| 2023-07-12 | 0.2360 CNY |
| 2022-06-27 | 0.3029 CNY |
| 2021-07-01 | 0.3066 CNY |
| 2019-07-26 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.