Wuhu Conch Profiles and Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.310 | 6.350 | 6.190 | 6.230 | 6.230 | 8,356,156 |
| 2025-10-24 | 6.300 | 6.470 | 6.250 | 6.300 | 6.300 | 12,828,300 |
| 2025-10-23 | 6.180 | 6.320 | 6.180 | 6.310 | 6.310 | 8,372,801 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.0500 CNY |
| 2020-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.