Anhui Gujing Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 152.98 | 153.29 | 150.88 | 151.59 | 144.80 | 2,329,322 |
| 2025-10-24 | 155.48 | 158.49 | 152.50 | 152.98 | 146.12 | 3,067,817 |
| 2025-10-23 | 153.01 | 155.68 | 152.01 | 155.31 | 148.35 | 1,881,304 |
| 2025-10-22 | 155.20 | 156.68 | 153.26 | 153.69 | 146.80 | 1,542,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.4000 CNY |
| 2026-02-10 | 1.0000 CNY |
| 2025-06-26 | 5.0000 CNY |
| 2025-01-24 | 1.0000 CNY |
| 2024-06-20 | 4.5000 CNY |
| 2023-07-13 | 3.0000 CNY |
| 2022-06-13 | 2.2000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-07-09 | 1.5000 CNY |
| 2019-06-21 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.