Anhui Gujing Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 241.50 | 245.50 | 237.10 | 240.26 | 210.91 | 1,750,100 |
| 2021-11-08 | 242.67 | 245.67 | 236.40 | 243.00 | 213.32 | 1,723,056 |
| 2021-11-05 | 242.00 | 248.40 | 241.00 | 241.46 | 211.97 | 2,954,913 |
| 2021-11-04 | 222.61 | 244.81 | 222.61 | 244.81 | 214.91 | 3,932,299 |
| 2021-11-03 | 226.23 | 231.00 | 222.01 | 222.55 | 195.37 | 1,741,626 |
| 2021-11-02 | 231.85 | 233.00 | 222.20 | 227.99 | 200.14 | 2,810,407 |
| 2021-11-01 | 222.00 | 241.08 | 217.59 | 234.10 | 205.51 | 4,549,091 |
| 2021-10-29 | 224.23 | 236.20 | 224.14 | 227.65 | 199.84 | 2,936,634 |
| 2021-10-28 | 232.76 | 232.80 | 222.52 | 224.15 | 196.77 | 3,314,201 |
| 2021-10-27 | 228.92 | 232.58 | 225.09 | 227.80 | 199.98 | 1,324,994 |
| 2021-10-26 | 234.72 | 237.00 | 232.42 | 234.10 | 205.51 | 963,985 |
| 2021-10-25 | 237.44 | 237.63 | 232.46 | 234.80 | 206.12 | 1,187,721 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.4000 CNY |
| 2026-02-10 | 1.0000 CNY |
| 2025-06-26 | 5.0000 CNY |
| 2025-01-24 | 1.0000 CNY |
| 2024-06-20 | 4.5000 CNY |
| 2023-07-13 | 3.0000 CNY |
| 2022-06-13 | 2.2000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-07-09 | 1.5000 CNY |
| 2019-06-21 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.