CECEP Solar Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	4.340	4.460	4.330	4.430	4.303	56,055,972
2025-04-24	4.340	4.370	4.320	4.340	4.215	28,489,020
2025-04-23	4.360	4.360	4.320	4.340	4.215	20,928,817
2025-04-22	4.330	4.370	4.330	4.350	4.225	22,318,900
2025-04-21	4.320	4.350	4.310	4.340	4.215	18,491,300
2025-04-18	4.330	4.340	4.300	4.320	4.196	14,949,800
2025-04-17	4.310	4.350	4.300	4.330	4.206	19,348,980
2025-04-16	4.330	4.370	4.290	4.340	4.215	26,397,132
2025-04-15	4.320	4.350	4.300	4.350	4.225	21,977,344
2025-04-14	4.310	4.330	4.290	4.320	4.196	20,939,300
2025-04-11	4.280	4.310	4.260	4.280	4.157	23,649,085
2025-04-10	4.330	4.360	4.280	4.300	4.177	39,516,800
2025-04-09	4.240	4.290	4.140	4.270	4.148	40,317,526
2025-04-08	4.160	4.300	4.160	4.260	4.138	51,763,921
2025-04-07	4.400	4.400	4.070	4.140	4.021	77,503,421
2025-04-03	4.460	4.530	4.450	4.510	4.381	29,917,600
2025-04-02	4.500	4.520	4.460	4.470	4.342	21,342,681
2025-04-01	4.450	4.520	4.440	4.520	4.390	35,601,940
2025-03-31	4.440	4.500	4.410	4.430	4.303	31,354,574
2025-03-28	4.510	4.540	4.450	4.460	4.332	52,739,180
2025-03-27	4.630	4.640	4.550	4.560	4.429	45,160,495
2025-03-26	4.670	4.680	4.610	4.630	4.497	51,990,247
2025-03-25	4.580	4.650	4.560	4.650	4.517	54,158,782
2025-03-24	4.600	4.620	4.540	4.580	4.449	36,470,793
2025-03-21	4.600	4.640	4.570	4.610	4.478	44,950,349
2025-03-20	4.610	4.650	4.590	4.620	4.487	37,392,961
2025-03-19	4.590	4.640	4.570	4.610	4.478	42,305,573
2025-03-18	4.620	4.630	4.560	4.590	4.458	32,329,874
2025-03-17	4.550	4.610	4.550	4.610	4.478	43,833,224
2025-03-14	4.500	4.550	4.490	4.550	4.419	40,442,080
2025-03-13	4.500	4.550	4.460	4.520	4.390	39,604,500
2025-03-12	4.480	4.510	4.450	4.500	4.371	37,198,485
2025-03-11	4.420	4.470	4.390	4.470	4.342	33,742,224
2025-03-10	4.400	4.460	4.390	4.450	4.322	28,041,332
2025-03-07	4.420	4.430	4.390	4.410	4.283	20,042,000
2025-03-06	4.390	4.440	4.380	4.430	4.303	27,801,986
2025-03-05	4.400	4.420	4.360	4.390	4.264	21,505,386
2025-03-04	4.400	4.420	4.380	4.410	4.283	18,879,010
2025-03-03	4.420	4.460	4.400	4.410	4.283	23,169,360
2025-02-28	4.460	4.500	4.400	4.420	4.293	29,646,740
2025-02-27	4.520	4.550	4.440	4.480	4.351	31,026,775
2025-02-26	4.420	4.520	4.420	4.520	4.390	40,508,106
2025-02-25	4.470	4.480	4.420	4.430	4.303	31,040,022
2025-02-24	4.480	4.530	4.460	4.500	4.371	27,566,398
2025-02-21	4.450	4.490	4.430	4.480	4.351	29,755,410
2025-02-20	4.500	4.500	4.420	4.440	4.313	28,838,822
2025-02-19	4.490	4.500	4.460	4.480	4.351	26,901,145
2025-02-18	4.550	4.560	4.480	4.490	4.361	29,743,685
2025-02-17	4.530	4.560	4.500	4.540	4.410	27,558,513
2025-02-14	4.560	4.580	4.510	4.530	4.400	30,018,110
2025-02-13	4.590	4.600	4.560	4.570	4.439	25,162,510
2025-02-12	4.570	4.600	4.530	4.590	4.458	25,018,519
2025-02-11	4.650	4.650	4.560	4.580	4.449	28,794,972
2025-02-10	4.620	4.780	4.600	4.630	4.497	55,689,140
2025-02-07	4.450	4.580	4.440	4.570	4.439	52,793,081
2025-02-06	4.390	4.470	4.360	4.460	4.332	32,359,543
2025-02-05	4.430	4.450	4.370	4.400	4.274	22,467,656
2025-01-27	4.390	4.470	4.390	4.410	4.283	25,100,381
2025-01-24	4.380	4.420	4.360	4.390	4.264	24,401,140
2025-01-23	4.420	4.480	4.370	4.370	4.245	26,118,800

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0130 CNY
2026-01-08	0.0631 CNY
2025-07-11	0.0560 CNY
2025-01-06	0.0570 CNY
2024-07-05	0.1458 CNY
2023-06-28	0.1280 CNY
2022-10-26	0.1090 CNY
2021-07-21	0.1240 CNY
2020-07-06	0.1100 CNY
2019-06-18	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.