CECEP Solar Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.850 | 9.930 | 9.470 | 9.560 | 8.588 | 154,433,328 |
| 2021-11-08 | 9.400 | 9.570 | 9.230 | 9.470 | 8.507 | 121,932,536 |
| 2021-11-05 | 10.130 | 10.140 | 9.420 | 9.480 | 8.516 | 240,554,069 |
| 2021-11-04 | 10.190 | 10.440 | 10.040 | 10.260 | 9.217 | 168,406,862 |
| 2021-11-03 | 10.680 | 10.680 | 9.940 | 10.040 | 9.019 | 208,720,970 |
| 2021-11-02 | 11.250 | 11.320 | 10.530 | 10.680 | 9.594 | 232,678,062 |
| 2021-11-01 | 11.000 | 11.560 | 10.780 | 11.430 | 10.268 | 270,748,510 |
| 2021-10-29 | 11.010 | 11.220 | 10.470 | 11.140 | 10.007 | 235,555,625 |
| 2021-10-28 | 11.000 | 11.600 | 10.550 | 11.200 | 10.061 | 349,121,359 |
| 2021-10-27 | 10.680 | 11.210 | 10.600 | 11.110 | 9.980 | 365,658,867 |
| 2021-10-26 | 10.680 | 10.730 | 10.340 | 10.470 | 9.405 | 287,727,950 |
| 2021-10-25 | 10.120 | 10.310 | 9.960 | 10.060 | 9.037 | 201,609,779 |
| 2021-10-22 | 10.760 | 10.760 | 9.900 | 9.920 | 8.911 | 249,055,735 |
| 2021-10-21 | 10.850 | 10.940 | 10.600 | 10.600 | 9.522 | 203,029,285 |
| 2021-10-20 | 10.480 | 11.290 | 10.370 | 11.040 | 9.917 | 298,665,067 |
| 2021-10-19 | 10.400 | 10.930 | 10.100 | 10.690 | 9.603 | 259,757,215 |
| 2021-10-18 | 10.220 | 10.780 | 10.200 | 10.590 | 9.513 | 285,542,007 |
| 2021-10-15 | 9.880 | 10.540 | 9.420 | 10.390 | 9.334 | 363,939,075 |
| 2021-10-14 | 9.760 | 10.190 | 9.600 | 9.910 | 8.902 | 263,806,234 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0130 CNY |
| 2026-01-08 | 0.0631 CNY |
| 2025-07-11 | 0.0560 CNY |
| 2025-01-06 | 0.0570 CNY |
| 2024-07-05 | 0.1458 CNY |
| 2023-06-28 | 0.1280 CNY |
| 2022-10-26 | 0.1090 CNY |
| 2021-07-21 | 0.1240 CNY |
| 2020-07-06 | 0.1100 CNY |
| 2019-06-18 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.