See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000591.SHE stock page

CECEP Solar Energy Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-048.2208.2508.0308.2007.36656,103,581
2022-08-038.2308.4708.0808.1107.28586,848,576
2022-08-028.5608.5708.0908.2707.429132,564,805
2022-08-018.9208.9608.4608.6607.779172,389,911
2022-07-298.4809.2508.4708.9108.004275,377,580
2022-07-288.4708.5608.3908.4107.55552,829,018
2022-07-278.3508.4108.2808.3907.53741,811,212
2022-07-268.2508.3808.1608.3507.50144,526,855
2022-07-258.7208.7608.2608.2907.44791,326,644
2022-07-228.7608.9908.7108.7807.88794,133,687
2022-07-218.7608.9008.6508.6607.77971,971,254
2022-07-208.8408.9008.6908.8007.90587,588,972
2022-07-198.9508.9808.7708.8307.932122,461,861
2022-07-188.7709.1508.6309.0208.103210,144,156
2022-07-158.5208.8008.4008.6207.744156,766,594
2022-07-148.5308.6408.3808.5907.717128,937,141
2022-07-138.1208.5608.0408.5307.663165,498,667
2022-07-128.1208.4508.0608.1507.32169,735,253
2022-07-118.2508.3408.0908.1607.33084,122,697
2022-07-088.5208.5608.2708.3007.45683,977,302
2022-07-078.1708.6008.1008.4807.618148,307,913
2022-07-068.3408.5308.1008.1507.32179,832,473
2022-07-058.4408.5408.2808.3807.52884,435,268
2022-07-048.2508.4808.1108.4407.58281,728,599
2022-07-018.3908.5708.3508.3607.51081,323,569
2022-06-308.2708.4408.2308.3507.50172,481,779
2022-06-298.6008.6108.2508.2707.42998,135,106
2022-06-288.6208.7308.4908.6607.779119,158,785
2022-06-278.4208.6408.3108.5107.645110,398,565
2022-06-248.3308.5408.3008.3507.50184,774,366
2022-06-238.1208.4608.0208.4007.546105,201,915
2022-06-228.3508.4308.1508.1707.33980,582,456
2022-06-218.5608.5808.2708.3407.492103,267,059
2022-06-208.3508.6808.2208.5507.681147,051,843
2022-06-178.0408.4008.0108.2807.438110,700,414
2022-06-168.1508.2908.0708.1407.31291,603,956
2022-06-158.3108.3908.0608.1307.303148,444,178
2022-06-148.0208.1407.8108.1307.303128,121,832
2022-06-138.0608.2908.0208.1807.348210,037,396
2022-06-107.3408.1207.3108.1207.294123,941,475
2022-06-097.6007.6907.3307.3806.63094,200,524
2022-06-087.7607.8707.5907.7306.94492,635,197
2022-06-077.9508.1807.7707.8307.034126,751,745
2022-06-067.6407.9407.6107.8907.088100,940,187
2022-06-027.5607.6907.4807.6806.89972,067,147
2022-06-017.5407.6607.4407.6006.82775,734,671
2022-05-317.6607.7107.4507.6106.836116,408,979
2022-05-307.3407.4907.2607.4906.72853,623,771
2022-05-277.4107.4707.2307.3306.58544,918,879
2022-05-267.4507.5107.3307.4106.65749,571,298
2022-05-257.2207.4507.1807.4506.69359,905,939
2022-05-247.5807.6507.2207.2306.49578,496,280
2022-05-237.6207.6407.4507.5606.79157,227,417
2022-05-207.5907.6807.4707.6006.827108,919,052
2022-05-197.0407.6607.0107.5906.818149,919,694
2022-05-187.1607.2607.1207.1606.43254,720,160
2022-05-177.0807.2306.9707.1806.45050,270,785
2022-05-167.1607.1907.0507.0806.36039,130,553
2022-05-137.1307.2407.0407.1606.43252,963,442
2022-05-127.1807.3106.9907.1206.39675,364,237
← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-080.0130 CNY
2026-01-080.0631 CNY
2025-07-110.0560 CNY
2025-01-060.0570 CNY
2024-07-050.1458 CNY
2023-06-280.1280 CNY
2022-10-260.1090 CNY
2021-07-210.1240 CNY
2020-07-060.1100 CNY
2019-06-180.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.