Tus Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.740	12.900	12.160	12.230	12.230	23,754,431
2025-10-23	11.500	12.680	11.500	12.680	12.680	26,100,374
2025-10-22	11.250	11.610	11.250	11.530	11.530	4,740,000
2025-10-21	11.200	11.300	11.100	11.300	11.300	4,148,000
2025-10-20	11.260	11.350	11.050	11.160	11.160	3,836,502
2025-10-17	11.240	11.400	11.140	11.240	11.240	4,766,500
2025-10-16	11.210	11.590	11.150	11.280	11.280	5,041,302
2025-10-15	11.170	11.290	11.050	11.210	11.210	2,864,001
2025-10-14	11.260	11.390	11.120	11.130	11.130	4,439,069
2025-10-13	11.110	11.410	11.030	11.190	11.190	5,342,502
2025-10-10	11.650	11.720	11.500	11.520	11.520	2,741,402
2025-10-09	11.500	11.800	11.250	11.690	11.690	5,783,452
2025-09-30	11.560	11.600	11.460	11.480	11.480	2,467,203
2025-09-29	11.630	11.660	11.450	11.500	11.500	3,810,626
2025-09-26	11.700	11.780	11.560	11.630	11.630	3,615,400
2025-09-25	11.800	12.050	11.620	11.760	11.760	5,410,107
2025-09-24	11.690	12.300	11.610	11.830	11.830	6,047,099
2025-09-23	11.870	11.870	11.330	11.690	11.690	6,168,800
2025-09-22	12.220	12.420	11.750	11.870	11.870	8,563,398
2025-09-19	12.230	12.370	11.950	12.230	12.230	5,235,249
2025-09-18	12.400	12.440	12.090	12.170	12.170	7,009,111
2025-09-17	12.300	12.650	12.230	12.400	12.400	8,509,680
2025-09-16	12.070	12.470	11.810	12.330	12.330	9,687,961
2025-09-15	12.200	12.290	11.920	12.000	12.000	5,776,002
2025-09-12	12.090	12.380	11.950	12.240	12.240	7,309,501
2025-09-11	11.910	12.150	11.860	12.030	12.030	4,385,602
2025-09-10	11.910	12.230	11.900	12.000	12.000	3,701,200
2025-09-09	12.240	12.240	11.900	11.940	11.940	4,933,000
2025-09-08	12.400	12.530	12.120	12.150	12.150	9,982,800
2025-09-05	11.950	12.230	11.880	12.190	12.190	6,739,400
2025-09-04	11.660	11.980	11.630	11.910	11.910	7,755,982
2025-09-03	12.060	12.080	11.630	11.710	11.710	7,227,200
2025-09-02	12.290	12.330	12.000	12.050	12.050	8,423,901
2025-09-01	11.900	12.550	11.900	12.330	12.330	14,078,185
2025-08-29	12.350	12.350	11.800	11.840	11.840	12,940,238
2025-08-28	12.750	12.800	12.000	12.220	12.220	22,160,701
2025-08-27	12.800	13.620	12.730	12.810	12.810	35,520,266
2025-08-26	12.240	12.520	12.140	12.380	12.380	7,676,910
2025-08-25	12.480	12.530	12.180	12.240	12.240	9,939,480
2025-08-22	12.780	12.820	12.320	12.440	12.440	11,512,797
2025-08-21	12.530	12.850	12.390	12.750	12.750	15,338,320
2025-08-20	12.410	12.540	12.300	12.500	12.500	7,034,300
2025-08-19	12.500	12.760	12.430	12.460	12.460	11,711,521
2025-08-18	12.780	12.800	12.480	12.540	12.540	11,162,996
2025-08-15	12.560	12.760	12.560	12.690	12.690	9,842,400
2025-08-14	13.010	13.030	12.680	12.690	12.690	13,134,300
2025-08-13	13.100	13.200	12.790	12.990	12.990	19,970,299
2025-08-12	13.280	13.490	12.680	12.830	12.830	26,842,802
2025-08-11	12.110	13.090	11.900	13.090	13.090	21,320,767
2025-08-08	11.680	12.050	11.600	11.900	11.900	11,820,400
2025-08-07	11.600	11.640	11.450	11.600	11.600	6,490,800
2025-08-06	11.810	11.850	11.590	11.590	11.590	6,616,700
2025-08-05	11.910	12.080	11.680	11.780	11.780	8,400,069
2025-08-04	11.950	12.040	11.550	11.950	11.950	9,519,801
2025-08-01	12.020	12.140	11.870	11.900	11.900	7,591,101
2025-07-31	12.140	12.190	11.850	12.050	12.050	7,738,831
2025-07-30	12.200	12.310	11.880	12.260	12.260	11,493,300
2025-07-29	12.460	12.550	11.980	12.130	12.130	13,447,916
2025-07-28	12.150	12.800	11.920	12.460	12.460	18,804,100
2025-07-25	12.060	12.250	11.880	12.090	12.090	11,665,100

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.