Tus Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.000	11.000	10.750	10.770	10.770	3,583,000
2026-04-22	11.110	11.120	10.900	10.960	10.960	3,495,210
2026-04-21	11.130	11.220	10.980	11.120	11.120	3,329,800
2026-04-20	11.250	11.260	11.030	11.100	11.100	4,029,837
2026-04-17	11.580	11.620	11.110	11.190	11.190	6,168,500
2026-04-16	11.360	11.650	11.290	11.590	11.590	4,833,000
2026-04-15	11.430	11.430	11.220	11.290	11.290	3,005,700
2026-04-14	11.570	11.610	11.260	11.340	11.340	4,743,600
2026-04-13	11.380	11.660	11.310	11.500	11.500	5,101,230
2026-04-10	11.510	11.520	11.310	11.380	11.380	4,176,469
2026-04-09	11.750	11.870	11.380	11.400	11.400	6,139,853
2026-04-08	11.740	11.870	11.620	11.790	11.790	5,056,399
2026-04-07	11.480	11.690	11.230	11.620	11.620	4,330,100
2026-04-03	11.960	11.970	11.450	11.470	11.470	6,154,753
2026-04-02	11.960	12.210	11.880	11.970	11.970	4,080,301
2026-04-01	11.880	12.000	11.770	11.960	11.960	4,489,010
2026-03-31	12.000	12.120	11.600	11.680	11.680	4,268,400
2026-03-30	11.970	12.070	11.800	11.980	11.980	3,102,700
2026-03-27	11.560	12.070	11.560	12.030	12.030	4,290,053
2026-03-26	11.980	12.180	11.600	11.710	11.710	4,240,353
2026-03-25	11.900	12.130	11.750	11.990	11.990	4,577,400
2026-03-24	11.550	11.770	11.360	11.730	11.730	6,429,200
2026-03-23	11.690	11.780	11.160	11.280	11.280	6,911,477
2026-03-20	12.090	12.290	11.850	11.880	11.880	4,451,200
2026-03-19	12.400	12.400	12.030	12.090	12.090	4,945,885
2026-03-18	12.140	12.490	12.010	12.440	12.440	4,238,500
2026-03-17	12.160	12.340	12.060	12.100	12.100	3,365,800
2026-03-16	11.890	12.260	11.850	12.120	12.120	3,120,311
2026-03-13	12.160	12.230	11.940	12.040	12.040	2,572,601
2026-03-12	12.320	12.450	12.120	12.170	12.170	3,689,800
2026-03-11	12.350	12.450	12.170	12.230	12.230	3,515,731
2026-03-10	12.280	12.350	12.030	12.340	12.340	4,314,300
2026-03-09	12.280	12.280	11.710	11.930	11.930	5,244,500
2026-03-06	11.980	12.400	11.820	12.340	12.340	7,133,300
2026-03-05	11.580	12.060	11.470	11.860	11.860	6,140,961
2026-03-04	11.200	11.490	11.070	11.400	11.400	5,212,200
2026-03-03	11.850	11.920	11.260	11.290	11.290	6,948,900
2026-03-02	12.100	12.230	11.720	11.860	11.860	6,074,600
2026-02-27	12.340	12.390	12.090	12.200	12.200	3,882,800
2026-02-26	12.400	12.450	12.250	12.340	12.340	4,585,200
2026-02-25	12.630	12.680	12.330	12.370	12.370	4,528,743
2026-02-24	12.470	12.700	12.430	12.630	12.630	6,236,590
2026-02-13	12.400	12.600	12.280	12.410	12.410	5,624,900
2026-02-12	12.460	12.490	12.300	12.420	12.420	6,133,197
2026-02-11	12.380	12.700	12.380	12.470	12.470	5,359,700
2026-02-10	12.290	12.550	12.200	12.390	12.390	7,226,390
2026-02-09	11.870	12.420	11.870	12.280	12.280	11,769,450
2026-02-06	11.580	11.930	11.430	11.760	11.760	9,353,698
2026-02-05	11.290	11.540	11.290	11.500	11.500	5,638,442
2026-02-04	11.190	11.300	11.080	11.290	11.290	3,067,600
2026-02-03	11.120	11.150	10.950	11.130	11.130	3,313,701
2026-02-02	11.380	11.380	11.040	11.050	11.050	3,996,401
2026-01-30	11.220	11.420	11.110	11.200	11.200	4,489,500
2026-01-29	11.600	11.660	11.160	11.220	11.220	5,884,000
2026-01-28	11.610	11.850	11.480	11.540	11.540	4,277,265
2026-01-27	11.780	11.790	11.370	11.670	11.670	5,555,800
2026-01-26	11.810	11.810	11.590	11.720	11.720	5,795,000
2026-01-23	11.900	11.950	11.730	11.810	11.810	3,085,391
2026-01-22	11.790	11.850	11.700	11.830	11.830	3,484,601
2026-01-21	11.680	11.890	11.630	11.740	11.740	3,620,300

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.