Weifu High-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.000 | 21.180 | 20.910 | 21.020 | 19.841 | 9,439,252 |
| 2025-10-24 | 20.660 | 21.030 | 20.650 | 20.880 | 19.709 | 7,874,815 |
| 2025-10-23 | 20.750 | 20.750 | 20.360 | 20.670 | 19.510 | 9,762,262 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 CNY |
| 2026-07-15 | 0.7000 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-06-18 | 0.9000 CNY |
| 2024-10-15 | 0.2200 CNY |
| 2024-06-20 | 1.0000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-06-24 | 1.1000 CNY |
| 2019-06-26 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.