Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	2.410	2.450	2.300	2.370	2.370	5,353,361
2022-02-07	2.300	2.430	2.290	2.390	2.390	3,609,801
2022-01-28	2.280	2.340	2.160	2.320	2.320	8,548,672
2022-01-27	2.350	2.360	2.260	2.260	2.260	10,688,952
2022-01-26	2.540	2.540	2.380	2.380	2.380	6,099,400
2022-01-25	2.580	2.580	2.440	2.440	2.440	8,124,300
2022-01-24	2.700	2.700	2.570	2.570	2.570	10,070,648
2022-01-21	2.680	2.740	2.630	2.700	2.700	10,883,590
2022-01-20	2.640	2.670	2.560	2.620	2.620	16,141,401
2022-01-19	2.490	2.610	2.450	2.610	2.610	13,832,688
2022-01-18	2.410	2.490	2.300	2.490	2.490	10,772,139
2022-01-17	2.450	2.450	2.370	2.370	2.370	5,964,600
2022-01-14	2.540	2.540	2.430	2.450	2.450	6,053,080
2022-01-13	2.550	2.550	2.500	2.530	2.530	3,657,512
2022-01-12	2.530	2.540	2.480	2.540	2.540	3,753,938
2022-01-11	2.610	2.610	2.520	2.530	2.530	4,866,490
2022-01-10	2.560	2.600	2.550	2.570	2.570	4,901,530
2022-01-07	2.610	2.630	2.500	2.590	2.590	6,377,320
2022-01-06	2.610	2.660	2.570	2.610	2.610	6,867,600
2022-01-05	2.580	2.610	2.490	2.590	2.590	8,914,270
2022-01-04	2.610	2.640	2.540	2.580	2.580	12,789,949
2021-12-31	2.790	2.790	2.600	2.610	2.610	17,474,347
2021-12-30	2.790	2.900	2.730	2.740	2.740	14,256,500
2021-12-29	2.870	2.960	2.700	2.780	2.780	15,377,183
2021-12-28	2.880	2.930	2.790	2.840	2.840	13,638,859
2021-12-27	2.800	2.900	2.740	2.900	2.900	13,920,231
2021-12-24	2.790	2.820	2.720	2.760	2.760	15,768,880
2021-12-23	2.760	2.780	2.740	2.780	2.780	20,671,509
2021-12-22	2.590	2.680	2.550	2.650	2.650	18,513,277
2021-12-21	2.440	2.560	2.420	2.560	2.560	17,598,734
2021-12-20	2.500	2.510	2.390	2.440	2.440	19,953,056
2021-12-17	2.500	2.580	2.490	2.520	2.520	12,721,602
2021-12-16	2.520	2.570	2.470	2.520	2.520	27,867,218
2021-12-15	2.740	2.740	2.600	2.600	2.600	17,868,185
2021-12-14	2.730	2.780	2.630	2.740	2.740	23,980,126
2021-12-13	2.760	2.860	2.760	2.770	2.770	22,586,446
2021-12-10	3.000	3.050	2.840	2.900	2.900	12,456,100
2021-12-09	3.050	3.050	2.860	2.980	2.980	13,634,986
2021-12-08	3.110	3.130	3.000	3.000	3.000	12,133,534
2021-12-07	3.100	3.240	3.060	3.110	3.110	15,536,898
2021-12-06	2.960	3.110	2.950	3.110	3.110	12,258,796
2021-12-03	2.900	2.970	2.780	2.960	2.960	10,080,740
2021-12-02	2.890	3.010	2.810	2.840	2.840	12,768,407
2021-12-01	2.750	2.910	2.740	2.910	2.910	14,798,592
2021-11-30	2.780	2.880	2.750	2.780	2.780	26,238,525
2021-11-29	2.560	2.740	2.560	2.740	2.740	8,641,715
2021-11-26	2.570	2.650	2.490	2.610	2.610	8,717,786
2021-11-25	2.600	2.680	2.550	2.560	2.560	7,029,189
2021-11-24	2.610	2.640	2.560	2.610	2.610	5,997,507
2021-11-23	2.620	2.690	2.580	2.620	2.620	7,488,822
2021-11-22	2.660	2.670	2.530	2.630	2.630	14,123,221
2021-11-19	2.720	2.760	2.640	2.660	2.660	10,114,661
2021-11-18	2.700	2.760	2.600	2.740	2.740	16,473,188
2021-11-17	2.470	2.630	2.470	2.630	2.630	15,315,572
2021-11-16	2.510	2.550	2.420	2.500	2.500	11,943,101
2021-11-15	2.380	2.520	2.360	2.520	2.520	13,457,672
2021-11-12	2.510	2.530	2.380	2.400	2.400	15,938,321
2021-11-11	2.470	2.620	2.430	2.500	2.500	26,266,342
2021-11-10	2.400	2.540	2.370	2.540	2.540	20,813,184
2021-11-09	2.450	2.450	2.340	2.420	2.420	9,568,888

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.