Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	1.980	2.020	1.970	2.000	2.000	10,189,341
2022-05-09	2.010	2.050	1.980	2.010	2.010	14,417,178
2022-05-06	1.980	2.120	1.960	2.070	2.070	23,079,652
2022-05-05	2.070	2.120	2.020	2.060	2.060	19,041,135
2022-04-29	1.930	2.050	1.880	2.020	2.020	21,572,918
2022-04-28	1.980	2.050	1.930	1.960	1.960	21,650,544
2022-04-27	2.030	2.050	2.030	2.030	2.030	17,079,500
2022-04-26	2.140	2.170	2.140	2.140	2.140	8,575,200
2022-04-25	2.300	2.320	2.250	2.250	2.250	18,554,700
2022-04-22	2.420	2.470	2.280	2.370	2.370	29,189,004
2022-04-21	2.350	2.480	2.310	2.400	2.400	43,914,164
2022-04-20	2.230	2.360	2.220	2.360	2.360	27,420,542
2022-04-19	2.290	2.300	2.190	2.250	2.250	45,291,909
2022-04-18	2.190	2.190	2.190	2.190	2.190	2,365,200
2022-04-15	2.120	2.200	2.050	2.090	2.090	13,371,145
2022-04-14	2.080	2.160	2.060	2.120	2.120	11,718,499
2022-04-13	2.050	2.120	2.040	2.080	2.080	7,775,117
2022-04-12	2.020	2.070	2.010	2.050	2.050	5,964,400
2022-04-11	2.100	2.100	2.030	2.040	2.040	6,215,497
2022-04-08	2.040	2.120	2.020	2.100	2.100	7,220,786
2022-04-07	2.040	2.070	2.030	2.040	2.040	6,931,400
2022-04-06	2.020	2.070	2.020	2.050	2.050	6,737,400
2022-04-01	2.050	2.090	2.010	2.030	2.030	11,917,071
2022-03-31	2.100	2.120	2.040	2.060	2.060	10,788,026
2022-03-30	2.160	2.210	2.110	2.120	2.120	18,928,102
2022-03-29	2.110	2.110	2.110	2.110	2.110	2,706,081
2022-03-28	2.000	2.040	1.990	2.010	2.010	8,620,916
2022-03-25	2.000	2.020	1.970	1.980	1.980	6,645,801
2022-03-24	2.020	2.070	2.000	2.000	2.000	6,207,574
2022-03-23	2.030	2.040	2.010	2.030	2.030	6,662,232
2022-03-22	2.070	2.070	1.990	2.040	2.040	13,038,401
2022-03-21	2.070	2.100	2.040	2.070	2.070	9,142,142
2022-03-18	2.000	2.100	1.980	2.080	2.080	8,706,845
2022-03-17	2.050	2.070	2.010	2.010	2.010	9,935,272
2022-03-16	2.040	2.060	1.950	2.050	2.050	8,241,891
2022-03-15	2.160	2.160	2.050	2.050	2.050	11,701,800
2022-03-14	2.240	2.270	2.150	2.160	2.160	9,934,540
2022-03-11	2.230	2.260	2.170	2.260	2.260	7,162,488
2022-03-10	2.340	2.340	2.230	2.260	2.260	11,177,354
2022-03-09	2.340	2.370	2.220	2.300	2.300	12,093,990
2022-03-08	2.390	2.410	2.270	2.340	2.340	8,552,364
2022-03-07	2.350	2.420	2.310	2.370	2.370	10,906,456
2022-03-04	2.320	2.390	2.280	2.310	2.310	14,798,072
2022-03-03	2.220	2.330	2.210	2.330	2.330	20,053,495
2022-03-02	2.210	2.250	2.190	2.220	2.220	5,654,536
2022-03-01	2.190	2.230	2.160	2.200	2.200	5,461,791
2022-02-28	2.200	2.200	2.160	2.160	2.160	2,706,400
2022-02-25	2.190	2.200	2.160	2.190	2.190	4,538,801
2022-02-24	2.260	2.280	2.150	2.200	2.200	8,465,200
2022-02-23	2.250	2.270	2.220	2.260	2.260	4,783,600
2022-02-22	2.300	2.310	2.190	2.260	2.260	10,518,500
2022-02-21	2.330	2.380	2.290	2.310	2.310	4,524,261
2022-02-18	2.280	2.330	2.240	2.330	2.330	4,490,691
2022-02-17	2.320	2.320	2.250	2.270	2.270	3,987,200
2022-02-16	2.320	2.340	2.260	2.330	2.330	3,859,393
2022-02-15	2.310	2.320	2.260	2.290	2.290	3,226,022
2022-02-14	2.310	2.350	2.270	2.320	2.320	3,778,343
2022-02-11	2.360	2.450	2.320	2.330	2.330	2,774,700
2022-02-10	2.340	2.380	2.330	2.360	2.360	2,559,398
2022-02-09	2.370	2.390	2.330	2.360	2.360	3,785,698

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.