Sundiro Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	2.380	2.410	2.270	2.300	2.300	14,645,100
2022-08-02	2.450	2.480	2.370	2.370	2.370	15,274,400
2022-08-01	2.490	2.560	2.470	2.490	2.490	11,155,400
2022-07-29	2.570	2.600	2.510	2.540	2.540	12,377,389
2022-07-28	2.440	2.560	2.440	2.550	2.550	17,378,660
2022-07-27	2.450	2.460	2.400	2.450	2.450	10,602,000
2022-07-26	2.400	2.450	2.380	2.450	2.450	13,473,563
2022-07-25	2.340	2.450	2.340	2.410	2.410	16,546,025
2022-07-22	2.310	2.370	2.310	2.360	2.360	13,458,301
2022-07-21	2.340	2.360	2.290	2.320	2.320	10,977,803
2022-07-20	2.310	2.360	2.310	2.350	2.350	9,169,627
2022-07-19	2.350	2.350	2.280	2.320	2.320	13,969,684
2022-07-18	2.340	2.370	2.330	2.350	2.350	13,171,815
2022-07-15	2.330	2.450	2.330	2.360	2.360	19,643,143
2022-07-14	2.530	2.530	2.360	2.360	2.360	24,354,151
2022-07-13	2.430	2.480	2.400	2.480	2.480	12,617,021
2022-07-12	2.330	2.400	2.290	2.360	2.360	12,202,801
2022-07-11	2.360	2.410	2.290	2.350	2.350	12,868,846
2022-07-08	2.250	2.350	2.230	2.350	2.350	18,379,197
2022-07-07	2.200	2.280	2.200	2.250	2.250	9,288,816
2022-07-06	2.200	2.230	2.170	2.210	2.210	11,528,865
2022-07-05	2.230	2.300	2.210	2.230	2.230	12,444,944
2022-07-04	2.190	2.300	2.160	2.240	2.240	13,923,654
2022-07-01	2.130	2.210	2.110	2.190	2.190	10,751,671
2022-06-30	2.100	2.140	2.100	2.120	2.120	8,450,183
2022-06-29	2.170	2.200	2.120	2.120	2.120	8,983,053
2022-06-28	2.160	2.230	2.150	2.190	2.190	11,621,333
2022-06-27	2.140	2.240	2.110	2.170	2.170	11,921,973
2022-06-24	2.180	2.190	2.130	2.140	2.140	8,630,700
2022-06-23	2.200	2.230	2.140	2.190	2.190	14,883,283
2022-06-22	2.100	2.190	2.100	2.190	2.190	15,618,417
2022-06-21	2.070	2.130	2.070	2.090	2.090	8,096,322
2022-06-20	2.130	2.140	2.060	2.090	2.090	13,199,778
2022-06-17	2.140	2.190	2.130	2.170	2.170	10,960,103
2022-06-16	2.140	2.190	2.100	2.150	2.150	14,240,515
2022-06-15	2.230	2.260	2.150	2.150	2.150	20,152,800
2022-06-14	2.160	2.280	2.160	2.260	2.260	23,051,202
2022-06-13	2.160	2.300	2.150	2.200	2.200	26,522,063
2022-06-10	2.160	2.230	2.130	2.190	2.190	30,006,591
2022-06-09	2.080	2.160	2.050	2.160	2.160	36,007,355
2022-06-08	1.960	2.060	1.960	2.060	2.060	26,463,201
2022-06-07	1.980	1.990	1.950	1.960	1.960	9,234,900
2022-06-06	1.970	1.990	1.960	1.990	1.990	5,729,093
2022-06-02	1.960	1.980	1.950	1.970	1.970	7,102,973
2022-06-01	1.980	2.000	1.950	1.970	1.970	10,295,001
2022-05-31	1.990	2.000	1.970	1.990	1.990	8,308,278
2022-05-30	2.040	2.040	1.990	2.000	2.000	9,287,725
2022-05-27	2.060	2.070	2.010	2.030	2.030	11,564,636
2022-05-26	2.010	2.050	1.990	2.040	2.040	10,946,834
2022-05-25	1.950	2.040	1.950	2.010	2.010	9,582,058
2022-05-24	2.060	2.070	1.970	1.970	1.970	15,825,114
2022-05-23	2.040	2.090	2.030	2.070	2.070	15,049,191
2022-05-20	2.010	2.060	1.990	2.050	2.050	15,169,434
2022-05-19	1.950	2.020	1.940	2.000	2.000	9,781,755
2022-05-18	1.940	2.030	1.920	1.990	1.990	11,670,002
2022-05-17	1.970	1.980	1.930	1.950	1.950	8,277,629
2022-05-16	1.960	1.980	1.930	1.960	1.960	7,901,025
2022-05-13	1.910	1.970	1.900	1.960	1.960	7,698,596
2022-05-12	1.950	1.970	1.910	1.920	1.920	10,345,200
2022-05-11	1.990	2.010	1.950	1.960	1.960	15,646,227

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.