Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Changchai Co Ltd

000570 · Shenzhen Stock Exchange · prices in CNY

CNY 5.730▲ +0.220 (3.99%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #404 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average3.4%

From 52-week high-16.1%

MomentumFair

65/100

Typical recent returns for this exchange.

See the numbers →

3-month return17.7%

6-month return-15.4%

12-month, skipping last month-11.0%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)31.4%

Worst drawdown, 1 year (smaller is calmer)-31.4%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded63.28M CNY

Zero-volume days0.0%

IncomeWeak

44/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.540 – 6.950

Price is 49% of the way up

Returns

+17.7% 3m · −3.0% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.540 – 6.950 Daily closes, split-adjusted

Signals

50-day average5.225

200-day average5.541

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.207

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	5.41	Bullish
EMA 10	5.45	Bullish
SMA 20	5.35	Bullish
EMA 20	5.37	Bullish
SMA 50	5.23	Bullish
EMA 50	5.27	Bullish
SMA 100	5.13	Bullish
EMA 100	5.30	Bullish
SMA 200	5.54	Bullish
EMA 200	5.43	Bullish

Oscillators (daily)

RSI (14)	70.92	Bearish
MACD (12, 26)	0.09	Bullish
Momentum (12)	8.52	Bullish
Stochastic %K (14)	87.14	Bearish
Williams %R (14)	-12.86	Bearish
CCI (20)	215.1	Bearish

Pivot points (classic, last session)

4.93

5.12

5.43

Pivot

5.62

5.93

6.12

6.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.02 CNY

Yield on today's price

0.38%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0220
This payment: 0.0220 CNY per share, ex-dividend 20 May 2026. On 20 May 2026 0.35% Share price that day 6.21 CNY. Dividends in the 12 months up to that day: 0.0220 CNY. Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 21 May 2025. On 21 May 2025 0.18% Share price that day 5.69 CNY. Dividends in the 12 months up to that day: 0.0100 CNY. Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 1.12% Share price that day 5.10 CNY. Dividends in the 12 months up to that day: 0.0570 CNY (0.0470 + 0.0100). Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 0.19% Share price that day 5.19 CNY. Dividends in the 12 months up to that day: 0.0100 CNY. Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0260
This payment: 0.0260 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 0.53% Share price that day 4.91 CNY. Dividends in the 12 months up to that day: 0.0260 CNY. Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0250
This payment: 0.0250 CNY per share, ex-dividend 19 Jun 2019. Today, latest close 23 Oct 2026 0.38% Share price 5.73 CNY. Dividends in the last 12 months: 0.0220 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.