Luzhou Lao Jiao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 231.00 | 235.33 | 226.57 | 226.97 | 187.15 | 8,655,226 |
| 2021-11-08 | 229.49 | 234.80 | 227.50 | 231.50 | 190.89 | 8,366,436 |
| 2021-11-05 | 234.76 | 236.77 | 229.51 | 229.70 | 189.40 | 10,397,633 |
| 2021-11-04 | 225.01 | 237.00 | 223.70 | 234.77 | 193.58 | 14,249,145 |
| 2021-11-03 | 223.99 | 226.03 | 220.05 | 223.01 | 183.88 | 7,529,719 |
| 2021-11-02 | 227.83 | 230.76 | 220.00 | 224.00 | 184.70 | 13,742,496 |
| 2021-11-01 | 224.01 | 234.67 | 216.30 | 231.20 | 190.64 | 14,142,845 |
| 2021-10-29 | 231.80 | 239.88 | 227.80 | 228.95 | 188.78 | 17,029,287 |
| 2021-10-28 | 225.12 | 232.86 | 224.55 | 227.29 | 187.41 | 8,356,695 |
| 2021-10-27 | 228.39 | 231.66 | 222.05 | 225.13 | 185.63 | 11,160,944 |
| 2021-10-26 | 232.00 | 238.54 | 231.00 | 232.90 | 192.04 | 9,966,985 |
| 2021-10-25 | 230.66 | 233.28 | 227.37 | 230.60 | 190.14 | 8,516,350 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.4171 CNY |
| 2026-01-30 | 1.3580 CNY |
| 2025-08-08 | 4.5920 CNY |
| 2025-01-24 | 1.3580 CNY |
| 2024-08-23 | 5.4001 CNY |
| 2023-08-28 | 4.2250 CNY |
| 2022-08-26 | 3.2440 CNY |
| 2021-08-20 | 2.0510 CNY |
| 2020-08-24 | 1.5900 CNY |
| 2019-08-22 | 1.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.