5I5j Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.900 | 2.910 | 2.880 | 2.900 | 2.900 | 58,256,463 |
| 2025-10-24 | 2.930 | 2.950 | 2.890 | 2.900 | 2.900 | 99,893,946 |
| 2025-10-23 | 2.950 | 2.970 | 2.910 | 2.950 | 2.950 | 80,947,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0043 CNY |
| 2022-07-07 | 0.0080 CNY |
| 2021-06-25 | 0.0130 CNY |
| 2020-08-07 | 0.0700 CNY |
| 2019-06-19 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.