ADAMA Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.470 | 6.560 | 6.440 | 6.480 | 6.480 | 4,500,200 |
| 2025-10-24 | 6.610 | 6.660 | 6.460 | 6.480 | 6.480 | 5,416,700 |
| 2025-10-23 | 6.500 | 6.610 | 6.430 | 6.610 | 6.610 | 3,925,646 |
| 2025-10-22 | 6.570 | 6.610 | 6.500 | 6.520 | 6.520 | 3,972,401 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0270 ILS |
| 2022-06-07 | 0.0080 ILS |
| 2021-07-09 | 0.0160 ILS |
| 2020-06-30 | 0.0120 ILS |
| 2019-07-24 | 0.0970 ILS |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.