Guangzhou Hengyun Enterprises Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.280 | 7.490 | 7.270 | 7.380 | 5.653 | 5,734,800 |
| 2021-11-08 | 7.400 | 7.470 | 7.230 | 7.250 | 5.554 | 5,088,841 |
| 2021-11-05 | 7.510 | 7.510 | 7.280 | 7.300 | 5.592 | 5,079,840 |
| 2021-11-04 | 7.370 | 7.550 | 7.320 | 7.530 | 5.768 | 3,752,733 |
| 2021-11-03 | 7.300 | 7.410 | 7.260 | 7.370 | 5.646 | 3,721,515 |
| 2021-11-02 | 7.530 | 7.530 | 7.270 | 7.320 | 5.607 | 6,914,280 |
| 2021-11-01 | 7.420 | 7.600 | 7.400 | 7.530 | 5.768 | 4,474,928 |
| 2021-10-29 | 7.620 | 7.730 | 7.300 | 7.480 | 5.730 | 8,496,159 |
| 2021-10-28 | 8.000 | 8.040 | 7.600 | 7.690 | 5.891 | 8,829,967 |
| 2021-10-27 | 7.850 | 8.100 | 7.770 | 8.000 | 6.128 | 7,707,376 |
| 2021-10-26 | 8.000 | 8.000 | 7.800 | 7.820 | 5.990 | 5,510,781 |
| 2021-10-25 | 7.860 | 8.080 | 7.710 | 7.910 | 6.059 | 6,838,200 |
| 2021-10-22 | 8.170 | 8.240 | 7.880 | 7.880 | 6.036 | 10,019,079 |
| 2021-10-21 | 8.070 | 8.380 | 8.010 | 8.200 | 6.281 | 23,896,785 |
| 2021-10-20 | 7.500 | 8.170 | 7.450 | 8.170 | 6.258 | 23,847,675 |
| 2021-10-19 | 7.420 | 7.480 | 7.330 | 7.430 | 5.692 | 3,964,576 |
| 2021-10-18 | 7.310 | 7.440 | 7.250 | 7.420 | 5.684 | 4,782,943 |
| 2021-10-15 | 7.480 | 7.490 | 7.140 | 7.270 | 5.569 | 8,513,550 |
| 2021-10-14 | 7.590 | 7.630 | 7.460 | 7.530 | 5.768 | 5,463,145 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-12-31 | 0.0600 CNY |
| 2025-06-19 | 0.0800 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-06-26 | 0.0700 CNY |
| 2022-06-21 | 0.2160 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-17 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.