Nanjing Red Sun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.570 | 6.590 | 6.440 | 6.440 | 6.440 | 19,003,896 |
| 2025-10-23 | 6.500 | 6.650 | 6.460 | 6.590 | 6.590 | 17,688,034 |
| 2025-10-22 | 6.490 | 6.670 | 6.460 | 6.530 | 6.530 | 22,115,480 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.