North Industries Group Red Arrow Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.800 | 30.440 | 28.300 | 29.490 | 29.206 | 63,658,184 |
| 2021-11-08 | 26.800 | 29.300 | 26.550 | 29.000 | 28.721 | 72,455,357 |
| 2021-11-05 | 26.710 | 28.380 | 26.410 | 27.250 | 26.988 | 76,235,641 |
| 2021-11-04 | 27.050 | 27.450 | 26.550 | 26.850 | 26.592 | 61,035,441 |
| 2021-11-03 | 28.290 | 28.290 | 26.070 | 26.830 | 26.572 | 111,447,277 |
| 2021-11-02 | 28.720 | 29.380 | 28.080 | 28.640 | 28.364 | 104,665,615 |
| 2021-11-01 | 26.000 | 29.260 | 25.610 | 28.420 | 28.146 | 121,441,552 |
| 2021-10-29 | 25.500 | 27.410 | 25.200 | 26.600 | 26.344 | 90,046,466 |
| 2021-10-28 | 26.220 | 26.260 | 24.860 | 25.280 | 25.037 | 57,659,881 |
| 2021-10-27 | 25.820 | 26.140 | 25.030 | 25.950 | 25.700 | 70,224,355 |
| 2021-10-26 | 26.990 | 27.060 | 26.090 | 26.150 | 25.898 | 65,312,020 |
| 2021-10-25 | 26.670 | 26.890 | 25.890 | 26.600 | 26.344 | 66,669,242 |
| 2021-10-22 | 27.970 | 28.150 | 26.200 | 26.460 | 26.205 | 80,918,039 |
| 2021-10-21 | 27.000 | 28.490 | 26.750 | 27.720 | 27.453 | 84,957,997 |
| 2021-10-20 | 26.290 | 27.840 | 26.150 | 26.850 | 26.592 | 86,556,109 |
| 2021-10-19 | 25.890 | 26.660 | 25.360 | 25.850 | 25.601 | 81,081,538 |
| 2021-10-18 | 25.340 | 26.660 | 25.000 | 26.010 | 25.760 | 123,624,491 |
| 2021-10-15 | 24.150 | 25.330 | 23.610 | 25.000 | 24.759 | 166,382,400 |
| 2021-10-14 | 21.020 | 23.320 | 20.810 | 23.030 | 22.808 | 124,878,966 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0250 CNY |
| 2024-06-28 | 0.0550 CNY |
| 2023-06-21 | 0.0550 CNY |
| 2022-07-06 | 0.0500 CNY |
| 2020-05-28 | 0.0450 CNY |
| 2019-06-20 | 0.0410 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.