Wushang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.920 | 9.990 | 9.920 | 9.950 | 9.139 | 2,579,088 |
| 2021-11-08 | 9.910 | 9.970 | 9.880 | 9.930 | 9.121 | 3,340,393 |
| 2021-11-05 | 10.040 | 10.040 | 9.920 | 9.940 | 9.130 | 4,105,499 |
| 2021-11-04 | 10.020 | 10.070 | 10.000 | 10.020 | 9.203 | 3,798,160 |
| 2021-11-03 | 9.940 | 10.060 | 9.940 | 10.030 | 9.213 | 5,001,095 |
| 2021-11-02 | 10.140 | 10.170 | 9.900 | 9.910 | 9.102 | 7,718,007 |
| 2021-11-01 | 10.140 | 10.310 | 10.040 | 10.160 | 9.332 | 5,446,431 |
| 2021-10-29 | 9.980 | 10.190 | 9.980 | 10.120 | 9.295 | 4,953,460 |
| 2021-10-28 | 10.000 | 10.120 | 9.890 | 10.010 | 9.194 | 6,654,194 |
| 2021-10-27 | 10.150 | 10.160 | 9.970 | 10.010 | 9.194 | 5,693,635 |
| 2021-10-26 | 10.200 | 10.210 | 10.150 | 10.190 | 9.359 | 3,763,100 |
| 2021-10-25 | 10.170 | 10.170 | 10.050 | 10.140 | 9.314 | 4,128,086 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-10-11 | 0.1000 CNY |
| 2024-07-12 | 0.0500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-05-18 | 0.1600 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-05 | 0.2200 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.