Shan Dong Dong-E E-Jiao Co Ltd (000423)
Shenzhen Stock Exchange · China · prices in CNY · close of 22 Oct 2026
Key indicators
| Last close | CNY 46.94 |
|---|---|
| 52-week range | 42.88 – 58.36 |
| Return, 1 month / 3 months | +2.6% / −6.2% |
| Return, 1 year / 3 years | +2.9% / +20.6% |
| Trend | Below its 200-day average |
| RSI (14) | 48 |
| Volatility (1 year) | 23.3% |
| Worst drawdown (1 year) | -22.1% |
| Average daily value traded | 294.55M CNY |
| Dividend yield | 5.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Shandong Dong-E E-Jiao makes traditional Chinese medicine based on ejiao, a gelatin prepared from donkey hide that is used in Chinese health practice. The company produces ejiao in solid block form along with related preparations such as powders, oral liquids and health products, and it also makes other medicines. Its customers are mainly consumers in China who use these products for health and wellness, and the company is based in Liaocheng in Shandong province.
On this site Shan Dong Dong-E E-Jiao Co Ltd appears as a stock on the Shenzhen Stock Exchange (China), code 000423, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Shan Dong Dong-E E-Jiao Co Ltd (000423) trades on the Shenzhen Stock Exchange in China. It last closed at CNY 46.94 on 22 October 2026.
Its price-based Market X-Ray is 80 out of 100 (a strong price profile), ranking 44 of 2,821 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 2.9% and over the last three months it fell 6.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shenzhen Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 85 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | -3.8% | ||
| From 52-week high | -18.4% | ||
| Momentum | 59 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -6.2% | ||
| 6-month return | -5.2% | ||
| 12-month return, skipping the last month | 0.3% | ||
| Stability (higher is calmer) | 97 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 23.3% | ||
| Worst drawdown, 1 year (smaller is calmer) | -22.1% | ||
| Liquidity | 74 · Strong | Trades actively. | |
| Average daily value traded | 294.55M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | 82 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 5.9% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −2.0% |
|---|---|
| 1 month | +2.6% |
| 3 months | −6.2% |
| 6 months | −5.2% |
| 1 year | +2.9% |
| 3 years | +20.6% |
| 5 years | +31.9% |
Signals
| 50-day / 200-day average | 47.80 / 48.79 |
|---|---|
| Golden / death cross (60 days) | Death, 10 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.10 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 31 Aug 2026 | CNY 1.3448 |
| 25 May 2026 | CNY 1.4355 |
| 3 Sep 2025 | CNY 1.2701 |
| 5 Jun 2025 | CNY 1.2730 |
| 10 Sep 2024 | CNY 1.1467 |
| 12 Jun 2024 | CNY 1.7842 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shenzhen Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.