Hubei Yihua Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.920	12.010	11.850	11.910	11.449	19,648,631
2025-04-24	11.990	12.010	11.800	11.840	11.382	24,232,261
2025-04-23	12.080	12.150	11.950	11.990	11.526	28,691,019
2025-04-22	12.180	12.210	11.980	12.050	11.584	30,289,796
2025-04-21	11.920	12.330	11.890	12.240	11.767	36,264,400
2025-04-18	11.990	12.080	11.860	12.000	11.536	29,505,642
2025-04-17	12.150	12.440	12.040	12.060	11.593	44,492,767
2025-04-16	12.490	12.510	12.200	12.280	11.805	55,365,464
2025-04-15	12.500	12.880	12.170	12.750	12.257	96,724,848
2025-04-14	12.050	12.430	12.030	12.300	11.824	58,574,650
2025-04-11	11.780	12.070	11.700	11.940	11.478	46,748,680
2025-04-10	11.890	12.240	11.810	11.930	11.468	70,060,250
2025-04-09	11.680	11.900	10.880	11.710	11.257	75,624,651
2025-04-08	11.780	12.020	11.450	11.910	11.449	84,928,696
2025-04-07	12.060	12.390	11.700	11.700	11.247	49,666,494
2025-04-03	13.130	13.270	12.640	13.000	12.497	97,089,816
2025-04-02	13.740	13.950	13.600	13.790	13.257	43,361,850
2025-04-01	13.590	13.970	13.590	13.810	13.276	58,419,545
2025-03-31	13.780	14.000	13.440	13.610	13.084	86,190,487
2025-03-28	14.930	15.110	13.900	13.900	13.362	176,382,721
2025-03-27	15.470	16.500	15.260	15.440	14.843	191,941,098
2025-03-26	15.800	16.090	15.240	15.360	14.766	190,799,171
2025-03-25	14.970	16.210	14.500	15.630	15.025	242,387,436
2025-03-24	13.660	14.740	13.660	14.740	14.170	111,538,658
2025-03-21	13.570	13.910	13.380	13.400	12.882	33,189,779
2025-03-20	13.700	13.930	13.510	13.570	13.045	39,206,345
2025-03-19	13.790	13.850	13.460	13.560	13.035	37,144,236
2025-03-18	13.870	14.310	13.620	13.850	13.314	70,575,490
2025-03-17	13.030	14.120	12.930	13.810	13.276	71,274,625
2025-03-14	12.820	13.380	12.680	13.200	12.689	45,989,614
2025-03-13	12.770	13.010	12.650	12.850	12.353	24,470,483
2025-03-12	12.950	13.130	12.780	12.800	12.305	41,057,151
2025-03-11	12.110	13.100	12.000	12.860	12.363	58,464,323
2025-03-10	12.180	12.220	12.060	12.150	11.680	13,153,198
2025-03-07	12.160	12.320	12.100	12.240	11.767	19,362,495
2025-03-06	12.270	12.320	12.140	12.190	11.718	21,562,549
2025-03-05	12.360	12.470	12.160	12.240	11.767	15,771,345
2025-03-04	12.520	12.550	12.300	12.360	11.882	21,189,720
2025-03-03	12.240	12.750	12.210	12.500	12.016	43,615,309
2025-02-28	11.980	12.280	11.950	12.150	11.680	29,671,791
2025-02-27	12.080	12.090	11.900	12.000	11.536	11,412,249
2025-02-26	11.900	12.140	11.890	12.060	11.593	16,317,605
2025-02-25	12.050	12.060	11.870	11.910	11.449	15,047,052
2025-02-24	12.080	12.300	12.040	12.120	11.651	21,096,625
2025-02-21	12.070	12.100	11.900	12.000	11.536	17,119,596
2025-02-20	11.800	12.180	11.630	12.070	11.603	26,772,772
2025-02-19	11.690	11.750	11.660	11.740	11.286	12,176,637
2025-02-18	11.930	11.950	11.640	11.710	11.257	13,517,155
2025-02-17	12.010	12.030	11.860	11.880	11.420	13,886,700
2025-02-14	12.020	12.100	11.940	12.010	11.545	10,516,827
2025-02-13	12.100	12.170	12.020	12.040	11.574	12,863,200
2025-02-12	12.010	12.200	12.000	12.110	11.642	15,203,678
2025-02-11	12.040	12.100	11.850	12.060	11.593	16,912,800
2025-02-10	12.130	12.180	11.980	12.040	11.574	14,870,931
2025-02-07	12.000	12.200	11.950	12.150	11.680	16,175,900
2025-02-06	12.000	12.030	11.810	12.030	11.565	11,997,200
2025-02-05	12.180	12.180	11.920	11.970	11.507	9,318,800
2025-01-27	12.050	12.240	12.050	12.070	11.603	10,578,300
2025-01-24	11.860	12.030	11.860	12.020	11.555	8,238,100
2025-01-23	12.050	12.170	11.880	11.880	11.420	11,082,710

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0500 CNY
2026-06-15	0.2500 CNY
2025-06-12	0.2000 CNY
2024-06-14	0.3200 CNY
2023-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.