Hubei Yihua Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	13.560	13.790	13.300	13.370	13.067	35,725,019
2025-10-23	13.190	13.680	13.030	13.610	13.302	46,639,629
2025-10-22	13.630	13.650	13.170	13.220	12.920	38,441,799
2025-10-21	13.200	13.850	13.130	13.490	13.184	46,600,331
2025-10-20	13.180	13.430	12.930	13.190	12.891	49,733,987
2025-10-17	13.380	13.470	12.990	12.990	12.696	48,759,259
2025-10-16	14.650	14.790	13.260	13.310	13.008	76,952,880
2025-10-15	14.680	14.900	14.380	14.700	14.367	31,873,359
2025-10-14	14.970	15.280	14.600	14.700	14.367	39,885,556
2025-10-13	14.370	15.030	14.370	14.970	14.631	36,536,043
2025-10-10	14.790	15.260	14.670	15.120	14.777	48,642,833
2025-10-09	14.790	15.040	14.270	14.920	14.582	60,611,491
2025-09-30	14.750	15.030	14.490	14.720	14.386	75,327,511
2025-09-29	13.170	14.530	13.140	14.530	14.201	63,126,600
2025-09-26	13.070	13.420	12.950	13.210	12.911	23,457,645
2025-09-25	13.200	13.230	13.010	13.080	12.784	20,047,468
2025-09-24	12.990	13.240	12.920	13.230	12.930	21,127,381
2025-09-23	13.300	13.370	12.850	13.050	12.754	22,725,526
2025-09-22	13.740	13.840	13.210	13.360	13.057	30,368,035
2025-09-19	13.700	13.950	13.600	13.710	13.399	19,665,778
2025-09-18	14.370	14.380	13.540	13.710	13.399	43,522,350
2025-09-17	14.460	14.670	14.290	14.380	14.054	23,291,452
2025-09-16	14.680	15.040	14.320	14.510	14.181	29,460,958
2025-09-15	14.950	15.050	14.600	14.660	14.328	24,659,211
2025-09-12	14.900	15.200	14.660	14.990	14.650	29,989,933
2025-09-11	14.970	15.100	14.780	14.950	14.611	32,990,899
2025-09-10	14.660	15.390	14.660	15.030	14.689	49,053,305
2025-09-09	14.550	15.080	14.420	14.970	14.631	56,315,758
2025-09-08	14.000	14.600	13.700	14.550	14.220	51,832,340
2025-09-05	13.330	14.380	13.330	14.030	13.712	52,728,861
2025-09-04	13.510	13.590	13.090	13.290	12.989	27,141,543
2025-09-03	13.810	14.060	13.480	13.590	13.282	24,617,953
2025-09-02	14.360	14.360	13.650	13.720	13.409	33,361,760
2025-09-01	14.010	14.450	13.800	14.280	13.956	38,357,503
2025-08-29	13.960	14.300	13.910	13.990	13.673	30,017,783
2025-08-28	13.900	14.130	13.560	13.950	13.634	29,042,715
2025-08-27	14.300	14.520	13.950	13.950	13.634	44,140,334
2025-08-26	14.000	14.490	13.920	14.370	14.044	46,101,439
2025-08-25	14.000	14.240	13.690	14.010	13.692	45,847,379
2025-08-22	13.950	14.070	13.760	13.950	13.634	33,340,907
2025-08-21	13.690	14.240	13.650	14.000	13.683	47,961,703
2025-08-20	13.300	13.800	13.300	13.750	13.438	46,921,847
2025-08-19	13.430	13.550	13.260	13.300	12.999	24,196,545
2025-08-18	13.660	13.710	13.360	13.380	13.077	35,133,137
2025-08-15	13.110	13.960	13.100	13.650	13.341	41,371,848
2025-08-14	13.530	13.570	13.100	13.100	12.803	21,559,378
2025-08-13	13.500	13.610	13.320	13.510	13.204	27,642,051
2025-08-12	13.690	13.740	13.390	13.600	13.292	28,429,074
2025-08-11	13.340	13.720	13.240	13.560	13.253	32,120,791
2025-08-08	13.230	13.350	13.050	13.190	12.891	16,563,539
2025-08-07	13.400	13.420	13.100	13.250	12.950	23,493,191
2025-08-06	13.440	13.660	13.380	13.430	13.126	22,233,424
2025-08-05	13.260	13.580	13.160	13.540	13.233	27,129,035
2025-08-04	13.350	13.400	13.130	13.250	12.950	23,733,676
2025-08-01	13.800	13.950	13.390	13.410	13.106	28,733,192
2025-07-31	14.070	14.110	13.530	13.600	13.292	38,939,547
2025-07-30	14.160	14.490	14.100	14.220	13.898	38,317,899
2025-07-29	13.910	14.440	13.540	14.300	13.976	53,841,071
2025-07-28	13.910	14.250	13.730	14.000	13.683	48,759,889
2025-07-25	14.180	14.570	14.090	14.130	13.810	59,755,257

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0500 CNY
2026-06-15	0.2500 CNY
2025-06-12	0.2000 CNY
2024-06-14	0.3200 CNY
2023-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.