Hubei Yihua Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.560 | 13.790 | 13.300 | 13.370 | 13.067 | 35,725,019 |
| 2025-10-23 | 13.190 | 13.680 | 13.030 | 13.610 | 13.302 | 46,639,629 |
| 2025-10-22 | 13.630 | 13.650 | 13.170 | 13.220 | 12.920 | 38,441,799 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0500 CNY |
| 2026-06-15 | 0.2500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-14 | 0.3200 CNY |
| 2023-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.