Hubei Yihua Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.990	13.020	12.580	12.730	12.674	31,433,674
2026-07-21	12.740	13.140	12.680	13.090	13.032	25,751,939
2026-07-20	12.670	12.940	12.570	12.860	12.803	23,663,449
2026-07-17	12.730	13.030	12.660	12.680	12.624	23,511,714
2026-07-16	12.840	12.940	12.700	12.740	12.684	17,002,638
2026-07-15	12.650	12.980	12.460	12.970	12.913	20,401,602
2026-07-14	12.620	12.860	12.600	12.800	12.743	18,576,528
2026-07-13	13.080	13.200	12.450	12.590	12.534	28,034,370
2026-07-10	13.070	13.390	12.870	13.220	13.161	26,163,290
2026-07-09	12.910	13.260	12.900	13.170	13.112	20,601,367
2026-07-08	13.400	13.570	13.040	13.040	12.982	26,161,547
2026-07-07	14.010	14.010	13.460	13.480	13.420	29,837,622
2026-07-06	14.010	14.390	13.960	14.090	14.028	29,718,205
2026-07-03	14.900	14.900	14.150	14.190	14.127	50,965,997
2026-07-02	14.900	15.190	14.690	14.760	14.695	59,063,730
2026-07-01	13.930	15.440	13.880	15.050	14.983	77,787,056
2026-06-30	13.980	14.280	13.160	14.050	13.988	49,258,036
2026-06-29	13.530	13.990	13.510	13.580	13.520	37,994,329
2026-06-26	13.300	13.720	13.230	13.260	13.201	56,039,278
2026-06-25	14.180	14.550	13.760	14.380	14.316	61,739,562
2026-06-24	13.950	14.300	13.830	14.260	14.197	44,782,980
2026-06-23	14.250	14.530	13.700	13.750	13.689	43,690,362
2026-06-22	13.130	14.230	13.040	14.180	14.117	55,744,425
2026-06-18	13.300	13.330	12.930	13.130	13.072	22,567,117
2026-06-17	13.690	13.690	13.200	13.330	13.271	29,198,479
2026-06-16	13.480	13.960	13.400	13.730	13.669	33,236,871
2026-06-15	13.400	13.620	13.320	13.550	13.490	35,184,729
2026-06-12	13.520	13.920	13.300	13.650	13.341	57,582,411
2026-06-11	13.150	14.190	13.120	14.060	13.741	68,120,047
2026-06-10	12.660	13.050	12.630	12.900	12.608	23,245,939
2026-06-09	12.830	12.960	12.510	12.770	12.481	23,048,102
2026-06-08	13.000	13.150	12.720	12.820	12.529	23,955,021
2026-06-05	13.360	13.480	13.150	13.230	12.930	23,723,485
2026-06-04	13.650	13.700	13.210	13.310	13.008	28,124,986
2026-06-03	13.920	13.980	13.630	13.730	13.419	26,393,350
2026-06-02	14.350	14.450	14.000	14.060	13.741	21,297,559
2026-06-01	14.120	14.460	14.060	14.400	14.074	24,097,750
2026-05-29	14.280	14.370	14.040	14.120	13.800	23,824,252
2026-05-28	14.280	14.350	14.030	14.220	13.898	20,035,227
2026-05-27	14.220	14.540	13.880	14.070	13.751	24,534,269
2026-05-26	14.180	14.400	14.010	14.320	13.995	24,080,129
2026-05-25	14.420	14.460	14.180	14.230	13.908	18,835,692
2026-05-22	14.410	14.520	14.180	14.370	14.044	23,623,848
2026-05-21	14.800	14.990	14.390	14.410	14.083	27,247,096
2026-05-20	14.760	14.900	14.500	14.850	14.513	23,122,620
2026-05-19	15.060	15.060	14.520	14.840	14.504	28,125,231
2026-05-18	15.300	15.390	14.860	15.040	14.699	32,803,575
2026-05-15	15.320	15.680	15.200	15.400	15.051	34,970,329
2026-05-14	15.890	15.950	15.180	15.190	14.846	49,998,282
2026-05-13	15.900	16.100	15.780	15.960	15.598	31,649,890
2026-05-12	16.390	16.470	15.850	15.960	15.598	43,521,215
2026-05-11	16.200	16.760	16.170	16.390	16.019	53,252,933
2026-05-08	16.050	16.590	15.900	16.160	15.794	50,450,550
2026-05-07	16.600	16.630	15.920	16.090	15.725	73,600,601
2026-05-06	16.930	17.100	16.390	16.750	16.370	53,286,453
2026-04-30	17.010	17.270	16.780	16.900	16.517	40,389,026
2026-04-29	16.820	17.160	16.380	17.080	16.693	53,333,053
2026-04-28	16.520	17.400	16.520	16.900	16.517	83,790,792
2026-04-27	16.100	16.290	15.680	16.090	15.725	46,950,949
2026-04-24	16.280	16.750	16.250	16.510	16.136	52,276,518

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0500 CNY
2026-06-15	0.2500 CNY
2025-06-12	0.2000 CNY
2024-06-14	0.3200 CNY
2023-05-22	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.