XJ Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.280 | 26.870 | 26.020 | 26.540 | 26.065 | 55,780,333 |
| 2025-10-24 | 25.020 | 25.540 | 24.960 | 25.420 | 24.965 | 27,551,331 |
| 2025-10-23 | 24.740 | 24.960 | 24.170 | 24.940 | 24.493 | 24,574,710 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1640 CNY |
| 2026-06-26 | 0.2210 CNY |
| 2025-10-17 | 0.2380 CNY |
| 2025-07-09 | 0.1500 CNY |
| 2025-01-10 | 0.0830 CNY |
| 2024-10-24 | 0.1860 CNY |
| 2024-06-13 | 0.2960 CNY |
| 2023-06-20 | 0.1400 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-19 | 0.0600 CNY |
| 2019-06-27 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.