See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000338.SHE stock page

Weichai Power Co Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0915.80015.89015.57015.68013.34959,496,626
2021-11-0815.59016.52015.58015.89013.528118,715,012
2021-11-0515.20015.26014.98015.03012.79639,903,181
2021-11-0414.91015.24014.82015.19012.93250,217,791
2021-11-0314.55015.05014.52014.84012.63439,199,099
2021-11-0215.07015.17014.57014.75012.55862,160,817
2021-11-0115.08015.36014.65015.07012.83066,562,774
2021-10-2915.06015.21014.81015.10012.85665,300,649
2021-10-2816.32016.34015.00015.06012.821133,319,064
2021-10-2716.74016.77016.32016.40013.96261,075,321
2021-10-2616.94016.98016.81016.92014.40545,238,411
2021-10-2516.79017.12016.50017.04014.50764,216,697
2021-10-2216.59016.93016.53016.81014.31146,812,765
2021-10-2116.73016.75016.52016.72014.07735,897,730
2021-10-2017.05017.08016.68016.73014.08648,676,861
2021-10-1916.74017.04016.63016.93014.25444,806,254
2021-10-1816.75016.75016.40016.73014.08646,790,393
2021-10-1516.82016.95016.52016.77014.11951,294,661
2021-10-1416.87016.95016.73016.82014.16128,324,678
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.3740 CNY
2025-10-240.3580 CNY
2025-07-250.3470 CNY
2024-10-180.3720 CNY
2024-06-280.2930 CNY
2023-10-270.2260 CNY
2023-08-250.1580 CNY
2022-10-210.0960 CNY
2022-08-260.1850 CNY
2021-10-220.1850 CNY
2021-08-270.2330 CNY
2020-10-160.1500 CNY
2020-08-180.1360 CNY
2019-10-250.1500 CNY
2019-07-310.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.