Weichai Power Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.800 | 15.890 | 15.570 | 15.680 | 13.349 | 59,496,626 |
| 2021-11-08 | 15.590 | 16.520 | 15.580 | 15.890 | 13.528 | 118,715,012 |
| 2021-11-05 | 15.200 | 15.260 | 14.980 | 15.030 | 12.796 | 39,903,181 |
| 2021-11-04 | 14.910 | 15.240 | 14.820 | 15.190 | 12.932 | 50,217,791 |
| 2021-11-03 | 14.550 | 15.050 | 14.520 | 14.840 | 12.634 | 39,199,099 |
| 2021-11-02 | 15.070 | 15.170 | 14.570 | 14.750 | 12.558 | 62,160,817 |
| 2021-11-01 | 15.080 | 15.360 | 14.650 | 15.070 | 12.830 | 66,562,774 |
| 2021-10-29 | 15.060 | 15.210 | 14.810 | 15.100 | 12.856 | 65,300,649 |
| 2021-10-28 | 16.320 | 16.340 | 15.000 | 15.060 | 12.821 | 133,319,064 |
| 2021-10-27 | 16.740 | 16.770 | 16.320 | 16.400 | 13.962 | 61,075,321 |
| 2021-10-26 | 16.940 | 16.980 | 16.810 | 16.920 | 14.405 | 45,238,411 |
| 2021-10-25 | 16.790 | 17.120 | 16.500 | 17.040 | 14.507 | 64,216,697 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3740 CNY |
| 2025-10-24 | 0.3580 CNY |
| 2025-07-25 | 0.3470 CNY |
| 2024-10-18 | 0.3720 CNY |
| 2024-06-28 | 0.2930 CNY |
| 2023-10-27 | 0.2260 CNY |
| 2023-08-25 | 0.1580 CNY |
| 2022-10-21 | 0.0960 CNY |
| 2022-08-26 | 0.1850 CNY |
| 2021-10-22 | 0.1850 CNY |
| 2021-08-27 | 0.2330 CNY |
| 2020-10-16 | 0.1500 CNY |
| 2020-08-18 | 0.1360 CNY |
| 2019-10-25 | 0.1500 CNY |
| 2019-07-31 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.