Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	16.030	16.140	15.930	16.070	13.681	52,597,771
2022-02-08	15.800	16.050	15.690	16.020	13.639	55,481,331
2022-02-07	15.750	15.880	15.660	15.790	13.443	47,298,059
2022-01-28	15.700	15.780	15.360	15.500	13.196	49,376,685
2022-01-27	15.980	16.060	15.580	15.600	13.281	54,212,441
2022-01-26	15.850	16.200	15.790	16.030	13.647	55,912,092
2022-01-25	16.200	16.310	15.660	15.660	13.332	66,095,963
2022-01-24	16.200	16.440	16.070	16.330	13.903	37,171,624
2022-01-21	16.650	16.690	16.120	16.280	13.860	75,415,649
2022-01-20	17.000	17.070	16.480	16.790	14.294	81,294,859
2022-01-19	17.100	17.400	17.030	17.090	14.550	61,009,576
2022-01-18	17.000	17.300	16.870	17.180	14.626	62,245,525
2022-01-17	16.880	17.040	16.700	16.970	14.448	50,486,640
2022-01-14	16.820	17.040	16.700	16.920	14.405	61,153,152
2022-01-13	17.490	17.530	16.900	16.910	14.396	107,086,653
2022-01-12	17.580	17.750	17.310	17.500	14.899	88,216,506
2022-01-11	17.950	18.050	17.560	17.580	14.967	81,218,722
2022-01-10	18.060	18.450	17.950	18.060	15.376	95,627,095
2022-01-07	17.920	18.250	17.660	17.760	15.120	113,675,391
2022-01-06	17.610	18.160	17.520	17.920	15.256	104,382,406
2022-01-05	17.690	17.930	17.500	17.860	15.205	112,358,952
2022-01-04	17.930	18.000	17.520	17.690	15.061	121,443,555
2021-12-31	18.180	18.350	17.770	17.890	15.231	136,204,588
2021-12-30	18.370	18.560	18.200	18.270	15.554	112,804,114
2021-12-29	18.380	18.660	18.140	18.530	15.776	108,165,599
2021-12-28	18.990	18.990	18.380	18.520	15.767	166,808,346
2021-12-27	18.360	19.090	18.360	19.040	16.210	226,607,496
2021-12-24	18.540	18.900	18.200	18.260	15.546	146,800,581
2021-12-23	18.460	18.790	18.410	18.540	15.784	184,677,669
2021-12-22	18.330	18.730	17.820	18.250	15.537	163,481,596
2021-12-21	18.180	18.540	18.100	18.320	15.597	109,917,329
2021-12-20	18.260	19.050	18.150	18.350	15.622	229,020,916
2021-12-17	18.500	18.710	18.200	18.260	15.546	194,632,124
2021-12-16	17.430	18.980	17.300	18.820	16.023	281,801,340
2021-12-15	17.400	17.700	17.350	17.410	14.822	85,817,697
2021-12-14	17.750	17.760	17.320	17.530	14.924	122,022,789
2021-12-13	17.600	18.110	17.600	17.870	15.214	155,777,276
2021-12-10	18.000	18.050	17.480	17.500	14.899	195,959,457
2021-12-09	17.900	18.650	17.760	18.230	15.520	184,932,307
2021-12-08	17.850	18.300	17.610	18.010	15.333	165,196,176
2021-12-07	17.930	18.440	17.480	18.080	15.393	267,233,375
2021-12-06	17.800	18.530	17.600	17.920	15.256	262,759,402
2021-12-03	17.650	17.660	17.200	17.550	14.941	202,579,464
2021-12-02	16.600	17.650	16.400	17.650	15.026	354,954,473
2021-12-01	15.300	16.660	15.200	16.370	13.937	251,412,976
2021-11-30	15.730	15.730	15.220	15.430	13.136	64,605,877
2021-11-29	15.400	15.480	15.200	15.370	13.085	53,640,331
2021-11-26	15.650	15.870	15.600	15.660	13.332	42,831,849
2021-11-25	16.090	16.100	15.740	15.750	13.409	76,362,414
2021-11-24	16.300	16.310	16.110	16.150	13.749	57,070,728
2021-11-23	16.130	16.470	16.010	16.370	13.937	89,582,457
2021-11-22	16.430	16.630	16.100	16.260	13.843	137,126,845
2021-11-19	15.280	16.300	15.200	16.100	13.707	143,930,406
2021-11-18	15.360	15.840	15.350	15.380	13.094	90,326,805
2021-11-17	15.110	15.180	15.040	15.140	12.890	28,432,537
2021-11-16	15.290	15.290	15.060	15.080	12.838	40,304,355
2021-11-15	15.100	15.260	15.030	15.250	12.983	49,271,811
2021-11-12	15.510	15.520	15.060	15.130	12.881	65,517,440
2021-11-11	15.450	15.530	15.310	15.500	13.196	48,130,462
2021-11-10	15.570	15.590	15.290	15.510	13.205	42,565,452

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.