Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	10.440	10.720	10.210	10.680	9.093	54,322,994
2022-05-09	10.710	10.840	10.590	10.630	9.050	31,593,642
2022-05-06	10.800	10.830	10.670	10.720	9.127	48,214,540
2022-05-05	11.010	11.220	10.910	11.080	9.433	63,342,081
2022-04-29	11.000	11.280	10.870	11.190	9.527	71,907,146
2022-04-28	10.760	11.060	10.680	10.850	9.237	61,330,810
2022-04-27	10.500	10.880	10.340	10.870	9.254	71,504,753
2022-04-26	10.770	11.050	10.580	10.610	9.033	73,448,470
2022-04-25	11.490	11.490	10.710	10.740	9.144	79,839,765
2022-04-22	11.700	11.900	11.390	11.750	10.003	49,337,932
2022-04-21	12.240	12.240	11.770	11.810	10.055	60,326,575
2022-04-20	12.480	12.490	12.220	12.300	10.472	46,382,233
2022-04-19	12.350	12.870	12.320	12.420	10.574	64,914,128
2022-04-18	12.580	12.580	12.270	12.320	10.489	54,679,926
2022-04-15	12.600	12.790	12.540	12.650	10.770	32,518,792
2022-04-14	12.680	12.840	12.590	12.720	10.829	37,400,215
2022-04-13	12.670	12.800	12.460	12.590	10.719	32,310,880
2022-04-12	12.590	12.810	12.330	12.780	10.880	52,784,880
2022-04-11	13.200	13.290	12.540	12.600	10.727	70,969,132
2022-04-08	13.080	13.420	12.750	13.290	11.315	71,392,965
2022-04-07	13.320	13.430	12.960	12.970	11.042	57,638,554
2022-04-06	13.450	13.520	13.240	13.390	11.400	44,649,892
2022-04-01	13.180	13.470	13.090	13.450	11.451	37,331,374
2022-03-31	13.510	13.540	13.340	13.350	11.366	45,722,323
2022-03-30	13.490	13.680	13.420	13.680	11.647	39,817,641
2022-03-29	13.550	13.600	13.320	13.330	11.349	29,755,696
2022-03-28	13.470	13.630	13.220	13.510	11.502	40,004,479
2022-03-25	13.920	13.970	13.580	13.590	11.570	64,890,393
2022-03-24	14.100	14.540	13.940	14.010	11.928	78,680,298
2022-03-23	14.300	14.570	14.070	14.160	12.055	107,188,687
2022-03-22	13.470	13.880	13.400	13.750	11.706	59,278,308
2022-03-21	13.580	13.750	13.370	13.530	11.519	49,087,110
2022-03-18	13.300	13.550	13.250	13.500	11.493	52,656,927
2022-03-17	13.400	13.630	13.180	13.410	11.417	78,186,487
2022-03-16	12.880	13.090	12.310	13.020	11.085	69,771,308
2022-03-15	13.440	13.440	12.590	12.640	10.761	81,570,846
2022-03-14	13.680	13.970	13.460	13.460	11.459	39,932,941
2022-03-11	13.530	13.870	13.380	13.830	11.774	47,393,648
2022-03-10	13.760	13.890	13.670	13.730	11.689	54,196,982
2022-03-09	13.920	14.050	12.850	13.460	11.459	79,238,242
2022-03-08	14.540	14.600	13.720	13.860	11.800	79,384,532
2022-03-07	14.950	14.950	14.500	14.540	12.379	66,664,667
2022-03-04	15.170	15.240	15.040	15.070	12.830	51,587,776
2022-03-03	15.170	15.460	14.870	15.390	13.102	123,493,859
2022-03-02	15.250	15.260	15.100	15.170	12.915	49,768,836
2022-03-01	15.210	15.430	15.210	15.390	13.102	45,940,215
2022-02-28	15.300	15.300	15.010	15.160	12.907	59,988,723
2022-02-25	15.420	15.600	15.330	15.390	13.102	46,594,256
2022-02-24	15.500	15.930	15.120	15.320	13.043	93,176,346
2022-02-23	15.400	15.660	15.390	15.650	13.324	58,786,943
2022-02-22	15.430	15.470	15.200	15.280	13.009	49,713,443
2022-02-21	15.600	15.600	15.410	15.580	13.264	35,538,539
2022-02-18	15.400	15.640	15.310	15.640	13.315	38,123,881
2022-02-17	15.500	15.600	15.400	15.530	13.222	38,043,870
2022-02-16	15.440	15.660	15.400	15.560	13.247	51,882,692
2022-02-15	15.280	15.430	15.160	15.360	13.077	46,611,924
2022-02-14	15.540	15.560	15.160	15.250	12.983	75,698,048
2022-02-11	16.070	16.070	15.700	15.740	13.400	58,194,986
2022-02-10	16.070	16.170	15.960	16.080	13.690	45,752,078
2022-02-09	16.030	16.140	15.930	16.070	13.681	52,597,771

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.