Weichai Power Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	9.680	9.890	9.630	9.790	8.558	35,658,705
2022-11-02	9.670	9.850	9.630	9.750	8.523	43,123,578
2022-11-01	9.110	9.690	9.100	9.680	8.462	61,679,438
2022-10-31	9.110	9.290	9.010	9.080	7.937	35,419,776
2022-10-28	9.600	9.600	9.180	9.200	8.042	40,233,425
2022-10-27	9.500	9.700	9.450	9.590	8.383	38,005,339
2022-10-26	9.390	9.540	9.380	9.450	8.261	30,215,476
2022-10-25	9.230	9.440	9.120	9.380	8.199	32,208,148
2022-10-24	9.530	9.620	9.200	9.230	8.068	37,298,947
2022-10-21	9.600	9.640	9.470	9.510	8.313	22,055,249
2022-10-20	9.660	9.770	9.550	9.640	8.343	30,562,283
2022-10-19	9.770	9.900	9.700	9.700	8.395	28,525,856
2022-10-18	9.810	9.890	9.740	9.760	8.447	31,635,728
2022-10-17	9.600	9.820	9.570	9.780	8.464	32,644,508
2022-10-14	9.420	9.710	9.410	9.640	8.343	54,212,678
2022-10-13	9.490	9.490	9.330	9.350	8.092	47,158,709
2022-10-12	9.310	9.530	9.100	9.530	8.248	43,189,077
2022-10-11	9.300	9.400	9.280	9.300	8.048	24,066,201
2022-10-10	9.600	9.670	9.260	9.300	8.048	33,639,379
2022-09-30	9.590	9.730	9.580	9.620	8.325	28,145,779
2022-09-29	9.840	9.890	9.590	9.600	8.308	43,031,847
2022-09-28	10.150	10.150	9.760	9.760	8.447	47,216,260
2022-09-27	10.060	10.200	9.980	10.180	8.810	28,348,214
2022-09-26	10.250	10.330	10.070	10.090	8.732	24,314,148
2022-09-23	10.510	10.560	10.250	10.340	8.949	23,080,982
2022-09-22	10.610	10.660	10.490	10.500	9.087	18,145,166
2022-09-21	10.580	10.750	10.410	10.670	9.234	19,758,634
2022-09-20	10.690	10.720	10.590	10.610	9.182	13,278,452
2022-09-19	10.730	10.810	10.510	10.600	9.174	21,654,984
2022-09-16	11.050	11.150	10.730	10.730	9.286	40,464,349
2022-09-15	11.390	11.390	11.080	11.190	9.684	36,024,168
2022-09-14	11.450	11.460	11.300	11.300	9.779	30,575,721
2022-09-13	11.560	11.650	11.540	11.580	10.022	20,663,915
2022-09-09	11.570	11.580	11.420	11.560	10.004	24,544,428
2022-09-08	11.490	11.720	11.470	11.510	9.961	29,224,183
2022-09-07	11.600	11.600	11.470	11.490	9.944	21,014,811
2022-09-06	11.580	11.640	11.540	11.600	10.039	22,677,003
2022-09-05	11.460	11.570	11.390	11.510	9.961	20,430,460
2022-09-02	11.530	11.630	11.390	11.470	9.926	21,595,720
2022-09-01	11.630	11.700	11.490	11.500	9.952	26,376,434
2022-08-31	11.440	11.750	11.250	11.630	10.065	46,145,645
2022-08-30	11.520	11.600	11.450	11.470	9.926	25,300,605
2022-08-29	11.320	11.710	11.290	11.620	10.056	46,074,125
2022-08-26	11.280	11.650	11.250	11.420	9.883	44,190,352
2022-08-25	11.340	11.440	11.200	11.380	9.688	23,515,429
2022-08-24	11.590	11.640	11.300	11.340	9.654	40,622,065
2022-08-23	11.630	11.660	11.580	11.590	9.867	22,954,085
2022-08-22	11.630	11.720	11.500	11.700	9.961	26,907,188
2022-08-19	11.790	11.790	11.630	11.640	9.910	28,918,584
2022-08-18	11.940	11.950	11.730	11.770	10.021	32,884,132
2022-08-17	11.840	11.990	11.710	11.990	10.208	39,171,603
2022-08-16	11.900	11.970	11.840	11.870	10.106	27,616,655
2022-08-15	11.960	12.040	11.870	11.950	10.174	26,943,888
2022-08-12	11.980	12.050	11.940	11.960	10.182	22,017,036
2022-08-11	11.850	12.020	11.770	12.000	10.216	37,963,889
2022-08-10	11.840	11.940	11.730	11.770	10.021	28,286,880
2022-08-09	11.900	12.090	11.890	11.900	10.131	28,088,856
2022-08-08	11.800	11.920	11.730	11.890	10.123	23,647,195
2022-08-05	11.590	11.860	11.580	11.810	10.055	36,636,085
2022-08-04	11.610	11.690	11.450	11.590	9.867	29,680,959

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.3740 CNY
2025-10-24	0.3580 CNY
2025-07-25	0.3470 CNY
2024-10-18	0.3720 CNY
2024-06-28	0.2930 CNY
2023-10-27	0.2260 CNY
2023-08-25	0.1580 CNY
2022-10-21	0.0960 CNY
2022-08-26	0.1850 CNY
2021-10-22	0.1850 CNY
2021-08-27	0.2330 CNY
2020-10-16	0.1500 CNY
2020-08-18	0.1360 CNY
2019-10-25	0.1500 CNY
2019-07-31	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.