Xinjiang International Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.170 | 6.190 | 5.990 | 6.080 | 6.058 | 21,984,570 |
| 2025-10-23 | 6.170 | 6.230 | 6.100 | 6.170 | 6.148 | 19,390,629 |
| 2025-10-22 | 6.110 | 6.210 | 6.060 | 6.190 | 6.168 | 26,618,655 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0200 CNY |
| 2021-07-09 | 0.0200 CNY |
| 2020-07-20 | 0.0200 CNY |
| 2019-07-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.