Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	10.830	11.090	10.830	10.980	10.570	15,969,634
2025-01-21	11.000	11.020	10.870	10.940	10.531	11,834,057
2025-01-20	11.010	11.090	10.950	10.980	10.570	11,986,520
2025-01-17	10.890	11.000	10.860	10.980	10.570	12,719,790
2025-01-16	10.940	10.970	10.820	10.940	10.531	15,134,984
2025-01-15	10.960	11.060	10.850	10.880	10.474	16,530,540
2025-01-14	10.670	10.980	10.670	10.940	10.531	19,175,594
2025-01-13	10.500	10.720	10.360	10.720	10.320	15,244,848
2025-01-10	10.870	10.900	10.580	10.620	10.223	20,080,877
2025-01-09	11.000	11.030	10.880	10.940	10.531	17,571,759
2025-01-08	10.860	11.130	10.830	11.110	10.695	30,177,100
2025-01-07	10.840	10.920	10.610	10.910	10.502	22,220,966
2025-01-06	10.720	11.020	10.700	10.950	10.541	26,956,976
2025-01-03	10.670	10.920	10.560	10.670	10.271	27,465,767
2025-01-02	10.720	10.860	10.430	10.510	10.117	22,968,215
2024-12-31	10.960	11.050	10.620	10.680	10.281	26,782,019
2024-12-30	11.160	11.250	10.800	10.860	10.454	37,229,202
2024-12-27	11.100	11.350	11.080	11.260	10.839	14,193,971
2024-12-26	11.130	11.250	11.110	11.120	10.705	12,652,086
2024-12-25	11.350	11.350	11.060	11.190	10.772	11,663,781
2024-12-24	11.300	11.430	11.230	11.340	10.916	12,689,266
2024-12-23	11.640	11.700	11.300	11.310	10.888	18,432,156
2024-12-20	11.680	11.780	11.630	11.700	11.263	13,436,006
2024-12-19	11.750	11.770	11.530	11.680	11.244	18,917,501
2024-12-18	11.860	12.040	11.800	11.880	11.436	16,529,206
2024-12-17	12.100	12.260	11.820	11.860	11.417	24,038,774
2024-12-16	12.460	12.500	12.050	12.150	11.696	28,882,217
2024-12-13	12.150	12.640	11.960	12.420	11.956	57,265,336
2024-12-12	12.150	12.200	12.020	12.180	11.725	25,359,284
2024-12-11	12.140	12.260	12.110	12.200	11.744	24,617,821
2024-12-10	12.770	12.820	12.160	12.180	11.725	50,991,515
2024-12-09	12.230	12.690	12.120	12.400	11.937	56,629,048
2024-12-06	12.300	12.390	12.020	12.230	11.773	53,957,089
2024-12-05	12.700	12.910	12.400	12.440	11.975	89,485,930
2024-12-04	13.200	14.400	12.860	13.110	12.620	147,960,434
2024-12-03	13.180	13.180	12.610	13.180	12.688	130,302,957
2024-12-02	11.980	11.980	11.980	11.980	11.533	8,685,596
2024-11-29	10.810	11.020	10.700	10.890	10.483	11,789,421
2024-11-28	10.950	10.960	10.770	10.830	10.425	10,383,700
2024-11-27	10.710	10.910	10.460	10.900	10.493	13,494,405
2024-11-26	11.010	11.020	10.730	10.770	10.368	12,188,778
2024-11-25	10.900	11.120	10.840	11.010	10.599	12,353,000
2024-11-22	11.380	11.450	10.910	10.920	10.512	18,335,800
2024-11-21	11.500	11.590	11.260	11.390	10.965	14,843,390
2024-11-20	11.660	11.690	11.450	11.550	11.119	17,297,302
2024-11-19	11.100	11.670	11.000	11.670	11.234	23,564,175
2024-11-18	11.290	11.450	11.060	11.130	10.714	17,041,102
2024-11-15	11.600	11.700	11.220	11.230	10.811	23,515,323
2024-11-14	12.240	12.380	11.670	11.680	11.244	28,391,054
2024-11-13	12.210	12.730	11.890	12.240	11.783	36,093,796
2024-11-12	12.100	12.720	12.100	12.290	11.831	58,978,612
2024-11-11	11.740	12.050	11.680	12.020	11.571	29,122,608
2024-11-08	12.100	12.280	11.720	11.800	11.359	37,570,259
2024-11-07	11.730	12.080	11.680	12.060	11.610	33,971,514
2024-11-06	11.830	12.100	11.730	11.870	11.427	32,076,543
2024-11-05	11.680	11.870	11.600	11.830	11.388	32,707,241
2024-11-04	11.550	11.800	11.380	11.670	11.234	19,288,223
2024-11-01	11.750	12.110	11.380	11.640	11.205	34,561,605
2024-10-31	11.500	11.820	11.460	11.750	11.311	31,203,663
2024-10-30	11.500	11.600	11.270	11.460	11.032	16,686,600

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.