Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	10.430	10.780	10.400	10.700	10.300	35,956,434
2025-04-24	10.300	10.570	10.300	10.370	9.983	19,581,300
2025-04-23	10.390	10.420	10.320	10.340	9.954	11,992,000
2025-04-22	10.340	10.420	10.300	10.360	9.973	12,830,864
2025-04-21	10.220	10.470	10.180	10.360	9.973	15,453,298
2025-04-18	10.330	10.350	10.150	10.180	9.800	17,203,020
2025-04-17	10.380	10.480	10.280	10.350	9.963	14,851,934
2025-04-16	10.300	10.660	10.260	10.450	10.060	24,376,718
2025-04-15	10.480	10.480	10.290	10.350	9.963	15,649,400
2025-04-14	10.180	10.530	10.180	10.420	10.031	25,858,740
2025-04-11	10.060	10.210	10.010	10.100	9.723	18,903,250
2025-04-10	10.290	10.410	10.140	10.150	9.771	31,233,840
2025-04-09	10.090	10.190	9.520	10.130	9.752	33,541,182
2025-04-08	10.160	10.350	9.850	10.230	9.848	36,064,563
2025-04-07	10.800	11.000	10.230	10.230	9.848	36,966,401
2025-04-03	11.280	11.490	11.250	11.370	10.945	20,657,950
2025-04-02	11.550	11.600	11.330	11.370	10.945	26,162,672
2025-04-01	11.270	11.550	11.240	11.540	11.109	30,124,243
2025-03-31	11.330	11.570	11.250	11.270	10.849	31,248,590
2025-03-28	11.770	11.770	11.320	11.330	10.907	42,133,060
2025-03-27	11.490	11.960	11.360	11.800	11.359	62,850,590
2025-03-26	11.390	11.660	11.360	11.490	11.061	60,679,026
2025-03-25	10.940	11.400	10.860	11.310	10.888	46,745,175
2025-03-24	11.050	11.050	10.790	10.950	10.541	21,911,711
2025-03-21	11.020	11.230	10.950	11.040	10.628	22,495,182
2025-03-20	11.220	11.220	11.000	11.030	10.618	24,678,300
2025-03-19	11.180	11.270	11.070	11.230	10.811	22,232,882
2025-03-18	11.200	11.230	11.130	11.180	10.762	18,347,146
2025-03-17	11.070	11.240	11.050	11.170	10.753	21,151,489
2025-03-14	10.990	11.110	10.970	11.100	10.685	22,115,758
2025-03-13	10.950	11.050	10.890	11.000	10.589	20,756,544
2025-03-12	11.020	11.040	10.920	10.970	10.560	16,389,062
2025-03-11	10.920	11.000	10.870	11.000	10.589	16,381,503
2025-03-10	11.000	11.070	10.940	11.030	10.618	12,852,962
2025-03-07	11.120	11.150	10.970	11.000	10.589	17,197,952
2025-03-06	11.080	11.140	11.040	11.120	10.705	18,832,043
2025-03-05	11.070	11.150	10.920	11.010	10.599	13,441,841
2025-03-04	11.010	11.100	10.900	11.090	10.676	16,158,340
2025-03-03	11.040	11.250	11.020	11.060	10.647	21,602,113
2025-02-28	11.280	11.380	10.920	10.970	10.560	27,677,400
2025-02-27	11.560	11.660	11.250	11.280	10.859	28,191,098
2025-02-26	11.620	11.700	11.490	11.560	11.128	28,882,954
2025-02-25	11.450	11.780	11.330	11.630	11.196	40,925,556
2025-02-24	11.590	11.660	11.440	11.510	11.080	39,933,587
2025-02-21	10.830	11.800	10.820	11.470	11.042	71,450,562
2025-02-20	10.900	10.900	10.770	10.810	10.406	19,033,203
2025-02-19	10.860	10.930	10.830	10.920	10.512	18,407,635
2025-02-18	11.200	11.230	10.890	10.910	10.502	22,265,100
2025-02-17	11.040	11.180	10.990	11.150	10.734	27,214,061
2025-02-14	10.980	11.130	10.950	11.040	10.628	14,882,499
2025-02-13	10.990	11.130	10.980	11.010	10.599	15,139,497
2025-02-12	10.930	11.120	10.860	11.060	10.647	22,224,498
2025-02-11	11.240	11.250	10.970	11.000	10.589	21,534,900
2025-02-10	11.220	11.270	11.160	11.240	10.820	19,871,630
2025-02-07	11.210	11.350	11.070	11.210	10.791	32,511,013
2025-02-06	11.010	11.300	11.000	11.280	10.859	21,817,528
2025-02-05	11.000	11.080	10.960	11.060	10.647	15,922,200
2025-01-27	10.990	11.090	10.950	11.000	10.589	21,807,463
2025-01-24	10.800	10.910	10.730	10.900	10.493	13,097,752
2025-01-23	11.050	11.090	10.850	10.870	10.464	18,732,464

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.