Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	10.920	11.260	10.840	10.990	10.750	58,170,760
2025-10-23	10.450	11.120	10.380	10.930	10.691	64,215,533
2025-10-22	10.560	10.610	10.440	10.450	10.222	19,119,300
2025-10-21	10.510	10.700	10.460	10.600	10.369	30,096,397
2025-10-20	10.470	10.560	10.400	10.470	10.241	20,096,463
2025-10-17	10.460	10.710	10.340	10.370	10.144	28,081,913
2025-10-16	10.580	10.590	10.440	10.480	10.251	19,636,108
2025-10-15	10.630	10.730	10.490	10.580	10.349	23,063,334
2025-10-14	10.700	10.800	10.500	10.550	10.320	31,027,204
2025-10-13	10.360	10.730	10.340	10.720	10.320	31,826,985
2025-10-10	10.900	10.900	10.670	10.710	10.310	33,374,788
2025-10-09	10.590	10.950	10.560	10.920	10.512	63,390,557
2025-09-30	10.410	10.540	10.340	10.490	10.098	24,839,018
2025-09-29	10.250	10.430	10.220	10.390	10.002	24,029,743
2025-09-26	10.170	10.360	10.150	10.190	9.809	17,543,411
2025-09-25	10.250	10.480	10.200	10.210	9.829	21,123,300
2025-09-24	10.100	10.290	10.100	10.290	9.906	16,259,883
2025-09-23	10.230	10.250	10.010	10.140	9.761	18,980,596
2025-09-22	10.410	10.450	10.180	10.230	9.848	20,278,045
2025-09-19	10.350	10.540	10.320	10.390	10.002	26,068,856
2025-09-18	10.540	10.620	10.270	10.330	9.944	35,318,591
2025-09-17	10.480	10.570	10.410	10.570	10.175	22,338,050
2025-09-16	10.590	10.600	10.370	10.470	10.079	26,071,339
2025-09-15	10.670	10.850	10.570	10.590	10.194	32,540,041
2025-09-12	10.360	10.810	10.240	10.650	10.252	66,784,218
2025-09-11	10.320	10.340	10.210	10.330	9.944	21,200,212
2025-09-10	10.400	10.450	10.260	10.340	9.954	25,186,507
2025-09-09	10.450	10.610	10.410	10.490	10.098	27,657,019
2025-09-08	10.460	10.540	10.370	10.500	10.108	38,570,352
2025-09-05	10.110	10.440	10.090	10.410	10.021	46,479,125
2025-09-04	9.950	10.240	9.940	10.120	9.742	30,660,611
2025-09-03	10.070	10.140	9.930	9.960	9.588	19,707,767
2025-09-02	10.170	10.190	10.030	10.070	9.694	20,267,609
2025-09-01	10.190	10.220	10.120	10.160	9.781	17,344,174
2025-08-29	10.190	10.330	10.140	10.190	9.809	21,575,900
2025-08-28	10.160	10.220	10.000	10.190	9.809	26,810,300
2025-08-27	10.390	10.430	10.140	10.140	9.761	29,498,744
2025-08-26	10.360	10.410	10.320	10.380	9.992	20,484,095
2025-08-25	10.350	10.410	10.300	10.380	9.992	27,592,394
2025-08-22	10.290	10.350	10.260	10.340	9.954	17,663,401
2025-08-21	10.340	10.360	10.260	10.280	9.896	18,488,200
2025-08-20	10.200	10.410	10.150	10.350	9.963	25,023,981
2025-08-19	10.280	10.290	10.210	10.220	9.838	18,085,320
2025-08-18	10.330	10.380	10.250	10.260	9.877	22,809,734
2025-08-15	10.160	10.280	10.130	10.250	9.867	15,118,406
2025-08-14	10.330	10.360	10.150	10.160	9.781	17,580,830
2025-08-13	10.330	10.360	10.280	10.310	9.925	17,434,635
2025-08-12	10.470	10.480	10.280	10.350	9.963	23,987,733
2025-08-11	10.550	10.630	10.310	10.470	10.079	39,411,963
2025-08-08	10.080	10.220	10.060	10.180	9.800	18,508,336
2025-08-07	10.080	10.110	10.010	10.080	9.703	14,630,900
2025-08-06	10.100	10.110	10.030	10.070	9.694	11,741,600
2025-08-05	10.090	10.110	10.040	10.100	9.723	10,053,355
2025-08-04	10.050	10.080	9.980	10.070	9.694	8,483,201
2025-08-01	10.030	10.090	10.020	10.080	9.703	12,078,408
2025-07-31	10.240	10.240	10.000	10.020	9.646	28,417,215
2025-07-30	10.340	10.380	10.200	10.260	9.877	17,195,924
2025-07-29	10.360	10.440	10.250	10.330	9.944	15,961,911
2025-07-28	10.420	10.460	10.320	10.390	10.002	21,994,301
2025-07-25	10.780	10.810	10.490	10.500	10.108	39,003,745

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.