Sichuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.920 | 11.260 | 10.840 | 10.990 | 10.750 | 58,170,760 |
| 2025-10-23 | 10.450 | 11.120 | 10.380 | 10.930 | 10.691 | 64,215,533 |
| 2025-10-22 | 10.560 | 10.610 | 10.440 | 10.450 | 10.222 | 19,119,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2600 CNY |
| 2025-10-14 | 0.1700 CNY |
| 2024-10-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.