Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.820	12.920	12.400	12.630	12.354	43,703,153
2026-01-19	12.590	12.840	12.490	12.670	12.393	33,929,278
2026-01-16	12.900	13.150	12.590	12.620	12.345	49,971,841
2026-01-15	12.420	13.100	12.410	12.790	12.511	47,454,253
2026-01-14	12.730	12.950	12.430	12.560	12.286	63,712,051
2026-01-13	12.730	13.170	12.600	12.790	12.511	72,253,676
2026-01-12	12.680	12.910	12.450	12.590	12.315	48,526,780
2026-01-09	12.210	12.570	12.210	12.370	12.100	37,928,507
2026-01-08	12.360	12.680	12.200	12.370	12.100	40,129,596
2026-01-07	12.450	12.580	12.300	12.350	12.080	35,483,178
2026-01-06	12.350	12.610	12.340	12.450	12.178	46,852,665
2026-01-05	11.750	12.230	11.720	12.180	11.914	53,875,784
2025-12-31	11.740	11.900	11.610	11.650	11.396	26,169,000
2025-12-30	11.670	11.910	11.460	11.760	11.503	33,498,671
2025-12-29	12.270	12.280	11.750	11.770	11.513	53,094,928
2025-12-26	12.110	12.400	12.100	12.270	12.002	59,323,990
2025-12-25	11.900	11.910	11.660	11.830	11.572	37,474,400
2025-12-24	12.030	12.240	11.950	12.040	11.777	37,914,407
2025-12-23	11.910	12.170	11.830	12.000	11.738	39,391,867
2025-12-22	11.900	12.240	11.880	11.910	11.650	39,392,883
2025-12-19	11.440	11.840	11.360	11.740	11.484	37,913,864
2025-12-18	11.700	11.880	11.440	11.440	11.190	34,634,982
2025-12-17	11.650	11.880	11.470	11.820	11.562	56,536,907
2025-12-16	11.420	11.520	11.100	11.320	11.073	27,503,924
2025-12-15	11.480	11.670	11.370	11.430	11.181	20,443,826
2025-12-12	11.600	11.690	11.340	11.560	11.308	32,420,422
2025-12-11	11.700	11.750	11.450	11.480	11.229	28,516,400
2025-12-10	11.360	11.620	11.260	11.550	11.298	30,935,191
2025-12-09	11.760	11.770	11.350	11.360	11.112	36,656,187
2025-12-08	11.630	11.930	11.570	11.840	11.582	34,338,923
2025-12-05	11.610	11.690	11.380	11.600	11.347	27,250,324
2025-12-04	11.700	11.820	11.500	11.570	11.317	24,837,300
2025-12-03	12.060	12.140	11.680	11.740	11.484	31,156,897
2025-12-02	12.300	12.320	12.030	12.040	11.777	28,353,841
2025-12-01	12.440	12.840	12.360	12.410	12.139	38,531,665
2025-11-28	12.110	12.520	12.090	12.360	12.090	36,675,039
2025-11-27	12.100	12.450	12.070	12.110	11.846	36,953,003
2025-11-26	12.410	12.520	12.110	12.120	11.855	48,607,500
2025-11-25	11.970	12.330	11.750	12.220	11.953	62,718,468
2025-11-24	12.300	12.390	11.420	11.750	11.494	101,842,852
2025-11-21	13.270	13.400	12.650	12.650	12.374	72,382,185
2025-11-20	13.880	14.440	13.670	14.050	13.743	135,109,361
2025-11-19	13.390	14.510	13.330	13.880	13.577	146,796,216
2025-11-18	13.450	13.800	13.080	13.190	12.902	86,373,830
2025-11-17	12.950	13.540	12.880	13.330	13.039	85,953,021
2025-11-14	12.920	13.000	12.550	12.620	12.345	44,191,397
2025-11-13	12.340	13.120	12.340	12.960	12.677	73,611,475
2025-11-12	12.410	12.430	12.110	12.270	12.002	38,440,932
2025-11-11	12.670	12.770	12.430	12.500	12.227	40,558,732
2025-11-10	12.870	12.930	12.620	12.660	12.384	65,317,703
2025-11-07	12.350	12.900	12.330	12.670	12.393	70,790,182
2025-11-06	12.120	12.580	12.120	12.330	12.061	66,701,100
2025-11-05	11.710	12.200	11.640	12.120	11.855	55,887,551
2025-11-04	12.070	12.160	11.700	11.800	11.542	52,914,448
2025-11-03	12.270	12.460	12.000	12.160	11.895	52,312,376
2025-10-31	12.450	12.620	12.220	12.290	12.022	85,822,912
2025-10-30	12.520	12.680	12.250	12.360	12.090	141,164,435
2025-10-29	11.150	12.200	11.130	12.200	11.934	78,585,777
2025-10-28	11.060	11.250	11.020	11.090	10.848	43,317,698
2025-10-27	11.210	11.270	11.000	11.050	10.809	39,778,399

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.