Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	11.500	12.000	11.350	11.990	11.373	21,773,499
2024-01-24	11.560	11.670	11.020	11.530	10.937	18,385,715
2024-01-23	11.430	11.640	11.140	11.540	10.947	14,064,152
2024-01-22	12.100	12.160	11.270	11.410	10.823	25,101,327
2024-01-19	12.600	12.850	12.200	12.220	11.592	17,039,362
2024-01-18	12.200	12.690	11.910	12.660	12.009	23,150,477
2024-01-17	12.990	13.000	12.370	12.390	11.753	23,656,201
2024-01-16	13.340	13.490	12.790	13.110	12.436	30,530,496
2024-01-15	13.380	13.650	13.320	13.340	12.654	18,187,231
2024-01-12	13.610	13.810	13.460	13.500	12.806	27,100,517
2024-01-11	13.250	13.880	13.130	13.740	13.033	40,539,590
2024-01-10	13.570	13.950	13.320	13.340	12.654	38,009,860
2024-01-09	13.290	13.730	13.150	13.700	12.996	31,918,109
2024-01-08	13.210	13.550	13.110	13.300	12.616	21,261,096
2024-01-05	13.500	13.800	13.030	13.300	12.616	30,870,916
2024-01-04	13.710	13.750	13.470	13.620	12.920	31,632,382
2024-01-03	13.230	13.900	13.190	13.870	13.157	54,522,232
2024-01-02	13.250	13.450	13.110	13.330	12.645	28,517,278
2023-12-29	13.180	13.380	13.150	13.290	12.607	30,493,885
2023-12-28	12.480	13.730	12.440	13.310	12.626	51,656,845
2023-12-27	12.850	12.960	12.350	12.480	11.838	27,266,652
2023-12-26	13.140	13.200	12.860	12.860	12.199	25,433,747
2023-12-25	13.280	13.640	13.180	13.210	12.531	35,955,426
2023-12-22	13.000	13.490	12.780	13.380	12.692	47,339,163
2023-12-21	12.610	13.150	12.510	13.050	12.379	31,708,944
2023-12-20	12.940	13.100	12.760	12.850	12.189	30,845,236
2023-12-19	12.520	12.980	12.330	12.920	12.256	35,034,601
2023-12-18	12.680	12.920	12.510	12.660	12.009	28,045,832
2023-12-15	12.320	12.880	12.280	12.780	12.123	42,709,788
2023-12-14	12.560	12.640	12.340	12.370	11.734	24,837,401
2023-12-13	12.630	12.700	12.320	12.360	11.724	22,499,399
2023-12-12	12.580	12.850	12.520	12.690	12.037	21,024,700
2023-12-11	12.680	12.860	12.360	12.730	12.075	31,477,380
2023-12-08	13.020	13.130	12.750	12.770	12.113	31,738,820
2023-12-07	13.070	13.100	12.780	12.940	12.275	56,554,658
2023-12-06	12.890	14.100	12.700	13.400	12.711	106,625,698
2023-12-05	11.640	12.910	11.630	12.910	12.246	45,646,379
2023-12-04	11.660	11.880	11.610	11.740	11.136	12,798,000
2023-12-01	11.690	11.780	11.550	11.650	11.051	13,185,199
2023-11-30	11.920	12.030	11.660	11.660	11.060	19,233,588
2023-11-29	12.260	12.270	11.910	11.950	11.336	10,652,705
2023-11-28	12.070	12.170	11.960	12.170	11.544	10,224,730
2023-11-27	12.300	12.320	12.040	12.130	11.506	12,446,625
2023-11-24	12.590	12.600	12.310	12.340	11.705	12,472,882
2023-11-23	12.410	12.640	12.340	12.640	11.990	15,578,100
2023-11-22	12.540	12.760	12.460	12.490	11.848	15,359,821
2023-11-21	12.880	12.960	12.600	12.650	12.000	20,337,302
2023-11-20	12.980	13.050	12.720	12.850	12.189	27,415,321
2023-11-17	12.340	13.250	12.340	12.910	12.246	62,378,783
2023-11-16	12.580	12.690	12.310	12.390	11.753	46,699,441
2023-11-15	11.500	12.580	11.500	12.580	11.933	45,154,096
2023-11-14	11.550	11.610	11.360	11.440	10.852	11,253,019
2023-11-13	11.550	11.670	11.490	11.560	10.966	6,776,651
2023-11-10	11.620	11.650	11.450	11.550	10.956	7,644,975
2023-11-09	11.620	11.800	11.570	11.670	11.070	9,836,362
2023-11-08	11.630	11.720	11.500	11.650	11.051	11,434,339
2023-11-07	11.860	11.860	11.600	11.690	11.089	12,727,478
2023-11-06	11.630	11.980	11.620	11.880	11.269	13,257,833
2023-11-03	11.500	11.660	11.500	11.600	11.004	7,111,140
2023-11-02	11.720	11.730	11.490	11.490	10.899	6,794,920

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.