Sichuan Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	11.540	11.860	11.410	11.630	11.032	49,504,973
2024-04-29	10.800	11.410	10.790	11.410	10.823	24,391,743
2024-04-26	10.180	10.380	10.100	10.370	9.837	12,090,401
2024-04-25	9.990	10.310	9.970	10.180	9.657	11,400,800
2024-04-24	9.910	10.020	9.630	9.960	9.448	11,015,755
2024-04-23	10.110	10.180	9.930	9.990	9.476	7,828,700
2024-04-22	10.180	10.280	10.040	10.090	9.571	8,239,800
2024-04-19	10.450	10.490	10.190	10.190	9.666	10,714,028
2024-04-18	10.660	10.720	10.400	10.520	9.979	10,759,567
2024-04-17	10.200	10.670	10.200	10.650	10.102	16,399,745
2024-04-16	10.680	10.800	10.080	10.100	9.581	18,732,562
2024-04-15	10.820	11.000	10.520	10.810	10.254	13,561,272
2024-04-12	11.180	11.190	10.870	10.880	10.321	12,120,000
2024-04-11	10.990	11.170	10.830	11.040	10.472	12,502,845
2024-04-10	11.220	11.250	11.010	11.070	10.501	13,469,534
2024-04-09	10.940	11.320	10.930	11.210	10.634	17,031,987
2024-04-08	11.000	11.250	10.970	10.980	10.415	13,172,800
2024-04-03	11.220	11.310	11.020	11.090	10.520	14,903,136
2024-04-02	11.060	11.310	10.920	11.240	10.662	19,631,720
2024-04-01	10.690	11.030	10.560	10.960	10.396	14,429,800
2024-03-29	10.420	10.590	10.410	10.550	10.008	4,069,600
2024-03-28	10.290	10.560	10.270	10.430	9.894	9,915,264
2024-03-27	10.780	10.860	10.300	10.320	9.789	11,058,125
2024-03-26	10.740	10.930	10.560	10.820	10.264	12,277,393
2024-03-25	10.860	11.250	10.760	10.780	10.226	14,920,277
2024-03-22	11.290	11.310	10.880	10.920	10.359	15,449,492
2024-03-21	11.460	11.480	11.260	11.290	10.709	10,244,301
2024-03-20	11.380	11.470	11.330	11.430	10.842	8,935,129
2024-03-19	11.520	11.650	11.390	11.390	10.804	12,712,508
2024-03-18	11.340	11.530	11.340	11.490	10.899	15,951,122
2024-03-15	11.180	11.370	11.120	11.360	10.776	10,522,806
2024-03-14	11.290	11.420	11.130	11.240	10.662	10,432,700
2024-03-13	11.370	11.420	11.260	11.370	10.785	12,465,136
2024-03-12	11.510	11.570	11.320	11.360	10.776	17,467,903
2024-03-11	11.080	11.520	11.050	11.470	10.880	23,639,958
2024-03-08	10.920	11.120	10.840	10.990	10.425	10,705,800
2024-03-07	11.160	11.240	10.940	10.940	10.377	11,695,350
2024-03-06	11.050	11.320	10.950	11.160	10.586	13,702,785
2024-03-05	11.200	11.270	11.060	11.120	10.548	12,396,314
2024-03-04	11.370	11.510	11.240	11.320	10.738	14,011,295
2024-03-01	11.410	11.520	11.230	11.370	10.785	15,075,073
2024-02-29	10.780	11.420	10.770	11.410	10.823	24,051,502
2024-02-28	11.170	11.580	10.840	10.850	10.292	29,983,306
2024-02-27	10.750	11.070	10.740	11.070	10.501	15,876,915
2024-02-26	10.910	11.100	10.770	10.830	10.273	15,921,240
2024-02-23	10.690	10.910	10.600	10.880	10.321	15,437,385
2024-02-22	10.580	10.720	10.500	10.670	10.121	13,181,470
2024-02-21	10.400	10.880	10.320	10.590	10.045	18,642,853
2024-02-20	10.520	10.520	10.280	10.450	9.913	12,830,814
2024-02-19	10.850	10.850	10.370	10.520	9.979	17,199,737
2024-02-08	10.220	10.980	10.150	10.610	10.064	26,851,498
2024-02-07	9.630	10.300	9.600	10.190	9.666	31,605,854
2024-02-06	8.650	9.500	8.650	9.500	9.012	26,736,822
2024-02-05	9.310	9.320	8.460	8.640	8.196	28,287,433
2024-02-02	9.860	10.050	9.100	9.400	8.917	22,690,835
2024-02-01	9.850	10.170	9.770	9.820	9.315	18,043,299
2024-01-31	11.020	11.200	10.000	10.000	9.486	30,514,528
2024-01-30	11.280	11.540	11.070	11.110	10.539	12,769,941
2024-01-29	11.840	11.920	11.310	11.340	10.757	15,112,837
2024-01-26	11.860	12.030	11.810	11.850	11.241	14,060,451

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2600 CNY
2025-10-14	0.1700 CNY
2024-10-14	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.