China National Complete Plant Import & Export Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.710 | 12.900 | 12.670 | 12.810 | 12.810 | 5,657,148 |
| 2025-10-24 | 12.750 | 12.820 | 12.640 | 12.660 | 12.660 | 4,432,592 |
| 2025-10-23 | 12.790 | 12.850 | 12.560 | 12.750 | 12.750 | 7,390,566 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0200 CNY |
| 2019-06-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.