Citic Offshore Helicopter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.830 | 22.080 | 21.720 | 21.950 | 21.823 | 11,882,803 |
| 2025-10-23 | 21.610 | 21.910 | 21.350 | 21.840 | 21.651 | 11,230,405 |
| 2025-10-22 | 21.780 | 21.910 | 21.570 | 21.610 | 21.423 | 7,539,162 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0970 CNY |
| 2025-10-24 | 0.0630 CNY |
| 2025-05-21 | 0.1250 CNY |
| 2024-05-21 | 0.0817 CNY |
| 2023-07-11 | 0.0650 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-04-30 | 0.0750 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-31 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.