See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 000099.SHE stock page

Citic Offshore Helicopter Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-017.9707.9907.8407.9207.7787,707,736
2023-10-317.9508.0207.9107.9507.8087,558,955
2023-10-307.9007.9907.8807.9807.8378,248,982
2023-10-277.9307.9707.8307.9407.7987,560,585
2023-10-267.7307.9007.6707.8707.7297,135,965
2023-10-257.7007.7907.6507.7507.6117,844,900
2023-10-247.6007.6507.5307.6207.4846,596,100
2023-10-237.6607.7007.4807.5407.4058,050,200
2023-10-207.8407.8707.6407.6607.52310,543,009
2023-10-198.0208.0907.8307.8507.70911,236,266
2023-10-188.2508.2808.0308.0307.88612,269,835
2023-10-178.2508.3808.2008.3008.15112,883,039
2023-10-168.3408.3808.1508.2208.07317,626,607
2023-10-138.4908.6908.3408.4108.25925,785,387
2023-10-128.0808.6808.0308.5408.38733,576,233
2023-10-118.1508.2708.0408.0707.92615,328,253
2023-10-107.9908.0707.9108.0107.86710,233,739
2023-10-098.0008.0107.8707.9007.7597,147,049
2023-09-287.9308.0107.9308.0007.8575,330,300
2023-09-277.8608.0307.8507.9307.7887,576,642
2023-09-267.8607.9307.8607.8607.7194,266,800
2023-09-258.0908.0907.8707.8907.7499,936,400
2023-09-227.9608.1107.9008.1007.9558,026,200
2023-09-218.0008.0707.9107.9207.7786,524,835
2023-09-208.1708.1707.9808.0007.8577,150,365
2023-09-198.1608.2108.1208.1307.9844,967,003
2023-09-188.1908.2208.1108.1908.0435,840,350
2023-09-158.2108.2608.1508.1908.0436,127,316
2023-09-148.2108.2708.1508.1908.0435,079,100
2023-09-138.3008.3308.1508.2108.0635,726,289
2023-09-128.3308.3508.2608.3008.1515,033,900
2023-09-118.2008.3508.1508.3508.2017,867,301
2023-09-088.1008.2308.0608.1808.0346,257,191
2023-09-078.2908.2908.1108.1107.9656,700,637
2023-09-068.2408.3108.2008.2908.1426,010,158
2023-09-058.3408.3508.2408.2808.1325,787,345
2023-09-048.2208.3608.2208.3408.1917,161,245
2023-09-018.1308.2408.1008.2208.0737,464,622
2023-08-318.2208.2308.0708.1207.9758,255,039
2023-08-308.3108.3208.1408.1708.02410,597,873
2023-08-298.0208.3008.0008.3008.15113,090,640
2023-08-288.5008.5008.0208.0307.88616,365,711
2023-08-258.3908.4807.8908.0107.86724,722,397
2023-08-248.5008.6108.4208.5008.3488,598,888
2023-08-238.6508.7108.3908.4308.2799,762,900
2023-08-228.5208.7008.4808.6808.52512,804,540
2023-08-218.5708.6708.4708.5108.3587,730,400
2023-08-188.6208.7908.5708.5708.41710,900,659
2023-08-178.4708.6708.3608.6508.49511,371,217
2023-08-168.5208.5608.4408.5308.3776,794,531
2023-08-158.5908.6508.4408.5208.3678,094,924
2023-08-148.5108.6508.4908.6408.4858,298,299
2023-08-118.7508.7608.5308.5508.39711,723,535
2023-08-108.6408.8208.5908.7908.6339,451,822
2023-08-098.9408.9408.6608.6808.52517,024,117
2023-08-088.8209.1008.8108.9308.77018,143,407
2023-08-078.8408.9908.7808.8808.72113,927,773
2023-08-048.8008.9408.8008.8408.68213,686,044
2023-08-038.7308.7908.6908.7908.6337,191,620
2023-08-028.8208.8208.7208.7608.6037,513,403
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.0970 CNY
2025-10-240.0630 CNY
2025-05-210.1250 CNY
2024-05-210.0817 CNY
2023-07-110.0650 CNY
2022-06-080.0800 CNY
2021-04-300.0750 CNY
2020-06-050.0500 CNY
2019-05-310.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.