Shenzhen Guangju Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 9.680 | 9.830 | 9.620 | 9.790 | 9.697 | 10,382,200 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0750 CNY |
| 2025-07-11 | 0.0750 CNY |
| 2024-08-19 | 0.0550 CNY |
| 2023-07-06 | 0.0300 CNY |
| 2022-08-19 | 0.7000 CNY |
| 2021-06-18 | 0.0200 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-18 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.